EODData

FOREX, CADCHF: CAD / CHF

02 Sep 25 20:34
LAST:

0.5839

CHANGE:
 0.00
OPEN:
0.5824
HIGH:
0.5848
ASK:
0.9114
VOLUME:
0
CHG(%):
0.29
PREV:
0.5822
LOW:
0.5819
BID:
0.9108
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.58240.58480.58190.58390
01 Sep 250.58260.58300.58130.58220
29 Aug 250.58260.58260.58260.58260
27 Aug 250.58250.58270.58250.58270
26 Aug 250.58220.58220.58220.58220
25 Aug 250.58040.58040.58010.58010
24 Aug 250.58050.58100.57930.57990
23 Aug 250.57970.57970.57970.57970
22 Aug 250.57970.57970.57970.57970
21 Aug 250.57980.58210.57960.58180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.58
MA10:0.58
MA20:0.58
MA50:0.58
MA100:0.59
MA200:0.60
STO9:82.35
STO14:65.63
RSI14:50.32
WPR14:-20.75
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.58
Week Low:0.58
Month High:0.59
Month Low:0.58
Year High:0.64
Year Low:0.58
Volatility:0.35