FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

13 Jan 2026

LAST: 0.5747	CHANGE: 0.00	OPEN: 0.5746	HIGH: 0.5749	ASK: 0.9114	VOLUME: 2.1K
LAST: 0.5747	CHG(%): 0.02	PREV: 0.5746	LOW: 0.5746	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.5746	0.5749	0.5746	0.5747	2.1K
12 Jan 26	0.5762	0.5762	0.5735	0.5747	134.1K
11 Jan 26	0.5755	0.5763	0.5753	0.5761	2.7K
09 Jan 26	0.5763	0.5772	0.5755	0.5758	0
08 Jan 26	0.5756	0.5769	0.5742	0.5763	216.2K
07 Jan 26	0.5760	0.5774	0.5750	0.5757	88.0K
06 Jan 26	0.5752	0.5772	0.5746	0.5760	221.2K
05 Jan 26	0.5770	0.5784	0.5747	0.5751	243.7K
04 Jan 26	0.5765	0.5774	0.5759	0.5772	4.9K
02 Jan 26	0.5774	0.5793	0.5757	0.5769	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5747