FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

18 Sep 25 07:36

LAST: 0.5728	CHANGE: 0.00	OPEN: 0.5728	HIGH: 0.5728	ASK: 0.9114	VOLUME: 0
LAST: 0.5728	CHG(%): 0.12	PREV: 0.5721	LOW: 0.5728	BID: 0.9108

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5728	0.5728	0.5728	0.5728
17 Sep 25	0.5720	0.5721	0.5720	0.5721
15 Sep 25	0.5767	0.5767	0.5767	0.5767
12 Sep 25	0.5753	0.5753	0.5753	0.5753
10 Sep 25	0.5753	0.5756	0.5753	0.5756
09 Sep 25	0.5746	0.5746	0.5746	0.5746
08 Sep 25	0.5761	0.5763	0.5759	0.5763
05 Sep 25	0.5772	0.5772	0.5772	0.5772
04 Sep 25	0.5831	0.5831	0.5831	0.5831
03 Sep 25	0.5829	0.5829	0.5829	0.5829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5728