FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

09 Jan 26 05:43

LAST: 0.5765	CHANGE: 0.00	OPEN: 0.5763	HIGH: 0.5768	ASK: 0.9114	VOLUME: 24.8K
LAST: 0.5765	CHG(%): 0.03	PREV: 0.5763	LOW: 0.5761	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5763	0.5768	0.5761	0.5765	24.8K
08 Jan 26	0.5756	0.5769	0.5742	0.5763	216.2K
07 Jan 26	0.5760	0.5774	0.5750	0.5757	88.0K
06 Jan 26	0.5752	0.5772	0.5746	0.5760	221.2K
05 Jan 26	0.5770	0.5784	0.5747	0.5751	243.7K
04 Jan 26	0.5765	0.5774	0.5759	0.5772	4.9K
02 Jan 26	0.5774	0.5793	0.5757	0.5769	0
01 Jan 26	0.5782	0.5782	0.5774	0.5774	2.5K
31 Dec 25	0.5782	0.5794	0.5778	0.5782	79.6K
30 Dec 25	0.5763	0.5787	0.5757	0.5782	216.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5765