FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

02 Oct 26 04:36

LAST: 0.5836	CHANGE: 0.00	OPEN: 0.5841	HIGH: 0.5851	ASK: 0.9114	VOLUME: 15.4K
LAST: 0.5836	CHG(%): 0.09	PREV: 0.5841	LOW: 0.5834	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.5841	0.5851	0.5834	0.5836	15.4K
01 Oct 26	0.5871	0.5884	0.5823	0.5841	18.7K
30 Sep 26	0.5879	0.5887	0.5868	0.5871	102.4K
29 Sep 26	0.5867	0.5887	0.5867	0.5878	53.7K
28 Sep 26	0.5861	0.5879	0.5858	0.5868	91.2K
27 Sep 26	0.5852	0.5863	0.5850	0.5862	3.6K
25 Sep 26	0.5855	0.5866	0.5850	0.5859	0
24 Sep 26	0.5851	0.5872	0.5835	0.5854	18.6K
23 Sep 26	0.5836	0.5856	0.5832	0.5851	59.6K
22 Sep 26	0.5850	0.5858	0.5830	0.5836	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5836