FOREX, CADCHF End of Day and Historical Quotes [Canadian Dollar / Swiss Franc]

21 Jul 26 16:28

LAST: 0.5761	CHANGE: 0.00	OPEN: 0.5756	HIGH: 0.5767	ASK: 0.9114	VOLUME: 163.6K
LAST: 0.5761	CHG(%): 0.07	PREV: 0.5756	LOW: 0.5753	BID: 0.9108

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.5756	0.5767	0.5753	0.5761	163.6K
20 Jul 26	0.5767	0.5770	0.5751	0.5757	77.8K
19 Jul 26	0.5767	0.5772	0.5764	0.5767	5.6K
17 Jul 26	0.5759	0.5766	0.5748	0.5758	0
16 Jul 26	0.5733	0.5767	0.5731	0.5759	136.1K
15 Jul 26	0.5758	0.5768	0.5728	0.5732	242.2K
14 Jul 26	0.5758	0.5772	0.5733	0.5758	250.0K
13 Jul 26	0.5715	0.5759	0.5712	0.5758	87.1K
12 Jul 26	0.5707	0.5719	0.5703	0.5716	4.7K
10 Jul 26	0.5693	0.5716	0.5680	0.5712	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5761