FOREX, COPMXN End of Day and Historical Quotes []

12 Dec 25 21:59

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 0
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0047	0.0047	0.0047	0.0047	0
11 Dec 25	0.0047	0.0047	0.0047	0.0047	85
10 Dec 25	0.0048	0.0048	0.0047	0.0047	45
09 Dec 25	0.0048	0.0048	0.0048	0.0048	0
08 Dec 25	0.0048	0.0048	0.0047	0.0048	54
07 Dec 25	0.0048	0.0048	0.0048	0.0048	162
05 Dec 25	0.0048	0.0048	0.0048	0.0048	0
04 Dec 25	0.0048	0.0049	0.0048	0.0048	1.3K
03 Dec 25	0.0048	0.0048	0.0048	0.0048	61
02 Dec 25	0.0049	0.0049	0.0048	0.0048	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047