FOREX, COPMXN End of Day and Historical Quotes []

28 Oct 25 13:34

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 704
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0048	0.0048	0.0048	0.0048	704
27 Oct 25	0.0047	0.0048	0.0047	0.0048	836
26 Oct 25	0.0047	0.0047	0.0047	0.0047	186
24 Oct 25	0.0047	0.0048	0.0047	0.0048	0
23 Oct 25	0.0047	0.0047	0.0047	0.0047	758
22 Oct 25	0.0047	0.0048	0.0047	0.0047	1.4K
21 Oct 25	0.0048	0.0048	0.0047	0.0047	1.4K
20 Oct 25	0.0048	0.0048	0.0048	0.0048	1.3K
19 Oct 25	0.0048	0.0048	0.0048	0.0048	205
17 Oct 25	0.0048	0.0048	0.0047	0.0048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048