CADSGDCAD / SGD05/30/25 04:42
LAST:

 0.9327		CHANGE:
 0.00		OPEN:
0.9321		HIGH:
0.9328		ASK:
1.2118		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.9319		LOW:
0.9310		BID:
1.2110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.93210.93280.93100.932700
05/29/250.93400.93430.93130.931900
05/28/250.93280.93650.93140.935400
05/27/250.93450.93690.93160.932700
05/26/250.93540.93680.93450.934600
05/25/250.93720.93750.93520.935200
05/24/250.93550.93550.93550.935500
05/23/250.93250.93660.93070.935500
05/22/250.93030.93400.93020.932400
05/21/250.93040.93220.92840.930500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35