FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

24 Sep 25 04:47

LAST: 0.9276	CHANGE: 0.00	OPEN: 0.9274	HIGH: 0.9278	ASK: 1.2118	VOLUME: 41.5K
LAST: 0.9276	CHG(%): 0.02	PREV: 0.9274	LOW: 0.9271	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.9274	0.9278	0.9271	0.9276	41.5K
23 Sep 25	0.9272	0.9290	0.9266	0.9274	159.7K
22 Sep 25	0.9327	0.9328	0.9269	0.9272	247.3K
21 Sep 25	0.9325	0.9326	0.9317	0.9325	9.8K
18 Sep 25	0.9283	0.9284	0.9283	0.9284	0
17 Sep 25	0.9281	0.9282	0.9281	0.9282	0
15 Sep 25	0.9295	0.9295	0.9295	0.9295	0
12 Sep 25	0.9269	0.9269	0.9269	0.9269	0
10 Sep 25	0.9265	0.9265	0.9262	0.9262	0
09 Sep 25	0.9282	0.9282	0.9282	0.9282	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9276