FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

19 Jan 26 20:16

LAST: 0.9266	CHANGE: 0.00	OPEN: 0.9257	HIGH: 0.9270	ASK: 1.2118	VOLUME: 197.1K
LAST: 0.9266	CHG(%): 0.09	PREV: 0.9257	LOW: 0.9252	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.9257	0.9270	0.9252	0.9266	197.1K
18 Jan 26	0.9253	0.9269	0.9253	0.9257	9.4K
16 Jan 26	0.9272	0.9275	0.9256	0.9263	0
15 Jan 26	0.9273	0.9280	0.9256	0.9272	22.5K
14 Jan 26	0.9282	0.9287	0.9264	0.9277	95.5K
13 Jan 26	0.9265	0.9285	0.9262	0.9282	147.9K
12 Jan 26	0.9253	0.9274	0.9248	0.9265	137.1K
11 Jan 26	0.9244	0.9256	0.9240	0.9256	8.7K
09 Jan 26	0.9270	0.9279	0.9246	0.9250	0
08 Jan 26	0.9256	0.9279	0.9247	0.9269	242.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9266