FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

14 Nov 25 07:29

LAST: 0.9271	CHANGE: 0.00	OPEN: 0.9271	HIGH: 0.9277	ASK: 1.2118	VOLUME: 0
LAST: 0.9271	CHG(%): 0.01	PREV: 0.9272	LOW: 0.9263	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.9271	0.9277	0.9263	0.9271	0
13 Nov 25	0.9293	0.9299	0.9263	0.9272	194.1K
12 Nov 25	0.9282	0.9308	0.9281	0.9292	234.4K
11 Nov 25	0.9287	0.9292	0.9276	0.9286	6.5K
10 Nov 25	0.9276	0.9301	0.9270	0.9289	1.7K
09 Nov 25	0.9271	0.9279	0.9261	0.9277	10.8K
07 Nov 25	0.9242	0.9277	0.9227	0.9267	0
06 Nov 25	0.9265	0.9267	0.9232	0.9242	7.0K
05 Nov 25	0.9273	0.9276	0.9244	0.9265	133.8K
04 Nov 25	0.9284	0.9288	0.9270	0.9274	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9271