FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

13 Nov 26 21:59

LAST: 0.9024	CHANGE: 0.00	OPEN: 0.9023	HIGH: 0.9048	ASK: 1.2118	VOLUME: 0
LAST: 0.9024	CHG(%): 0.01	PREV: 0.9023	LOW: 0.9020	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.9023	0.9048	0.9020	0.9024	0
12 Nov 26	0.9015	0.9040	0.9010	0.9023	302.5K
11 Nov 26	0.9035	0.9035	0.9007	0.9018	100.7K
10 Nov 26	0.9058	0.9058	0.9025	0.9035	161.1K
09 Nov 26	0.9084	0.9093	0.9050	0.9058	101.1K
08 Nov 26	0.9075	0.9088	0.9073	0.9085	12.7K
06 Nov 26	0.9119	0.9130	0.9075	0.9076	0
05 Nov 26	0.9154	0.9158	0.9112	0.9122	12.6K
04 Nov 26	0.9143	0.9175	0.9143	0.9154	95.8K
03 Nov 26	0.9148	0.9183	0.9144	0.9146	251.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9024