CADSGDCAD / SGD04/12/24 15:00
LAST:

 0.9896
CHANGE:
 0.00
OPEN:
0.9886
HIGH:
0.9898
ASK:
1.2118
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9886
LOW:
0.9877
BID:
1.2110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.98860.98980.98770.989600
04/11/240.98900.98940.98720.988600
04/10/240.99110.99330.98830.989200
04/09/240.99290.99300.98970.990800
04/08/240.99160.99410.99140.992900
04/07/240.99200.99280.99170.991800
04/05/240.99510.99510.99090.990900
04/04/240.99680.99900.99480.995500
04/03/240.99610.99880.99440.996700
04/02/240.99690.99730.99480.996200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26