FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

21 Aug 26 20:59

LAST: 0.9224	CHANGE: 0.00	OPEN: 0.9226	HIGH: 0.9237	ASK: 1.2118	VOLUME: 0
LAST: 0.9224	CHG(%): 0.02	PREV: 0.9226	LOW: 0.9218	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.9226	0.9237	0.9218	0.9224	0
20 Aug 26	0.9207	0.9241	0.9207	0.9226	300.4K
19 Aug 26	0.9198	0.9217	0.9186	0.9207	11.4K
18 Aug 26	0.9210	0.9219	0.9192	0.9198	145.6K
17 Aug 26	0.9221	0.9221	0.9204	0.9210	266.1K
16 Aug 26	0.9219	0.9223	0.9217	0.9221	11.0K
14 Aug 26	0.9193	0.9223	0.9191	0.9218	0
13 Aug 26	0.9183	0.9197	0.9175	0.9193	255.9K
12 Aug 26	0.9194	0.9197	0.9179	0.9182	92.1K
11 Aug 26	0.9190	0.9200	0.9182	0.9193	251.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9224