FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

21 Jun 26 22:08

LAST: 0.9116	CHANGE: 0.00	OPEN: 0.9121	HIGH: 0.9126	ASK: 1.2118	VOLUME: 2.8K
LAST: 0.9116	CHG(%): 0.09	PREV: 0.9124	LOW: 0.9111	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
21 Jun 26	0.9121	0.9126	0.9111	0.9116	2.8K
19 Jun 26	0.9126	0.9144	0.9110	0.9124	0
18 Jun 26	0.9134	0.9143	0.9119	0.9126	175.9K
17 Jun 26	0.9162	0.9165	0.9131	0.9135	255.1K
16 Jun 26	0.9168	0.9170	0.9147	0.9163	235.2K
15 Jun 26	0.9176	0.9182	0.9163	0.9169	146.3K
14 Jun 26	0.9187	0.9197	0.9175	0.9175	12.2K
12 Jun 26	0.9191	0.9197	0.9163	0.9167	0
11 Jun 26	0.9237	0.9241	0.9189	0.9190	297.7K
10 Jun 26	0.9226	0.9250	0.9223	0.9237	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9116