FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

04 Sep 26 20:59

LAST: 0.9155	CHANGE: 0.00	OPEN: 0.9187	HIGH: 0.9192	ASK: 1.2118	VOLUME: 0
LAST: 0.9155	CHG(%): 0.34	PREV: 0.9186	LOW: 0.9138	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.9187	0.9192	0.9138	0.9155	0
03 Sep 26	0.9183	0.9199	0.9176	0.9186	93.8K
02 Sep 26	0.9164	0.9188	0.9137	0.9183	307.7K
01 Sep 26	0.9176	0.9183	0.9152	0.9164	271.2K
31 Aug 26	0.9170	0.9180	0.9155	0.9174	16.0K
30 Aug 26	0.9157	0.9172	0.9157	0.9171	11.0K
28 Aug 26	0.9176	0.9182	0.9163	0.9167	0
27 Aug 26	0.9165	0.9178	0.9147	0.9175	256.0K
26 Aug 26	0.9172	0.9174	0.9155	0.9165	260.2K
25 Aug 26	0.9176	0.9183	0.9164	0.9173	276.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9155