CADSGDCAD / SGD02/08/25 03:35
LAST:

 0.9473
CHANGE:
 0.00
OPEN:
0.9473
HIGH:
0.9473
ASK:
1.2118
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9473
LOW:
0.9473
BID:
1.2110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/250.94730.94730.94730.947300
02/07/250.94350.94910.94190.947300
02/06/250.94210.94480.94130.943700
02/05/250.94330.94580.94120.941900
02/04/250.94250.94520.93820.943400
02/03/250.93070.94470.92560.943600
02/02/250.92950.93060.92650.929200
02/01/250.93350.94140.93350.933600
01/31/250.93350.94140.93350.933600
01/30/250.93660.93810.92700.933000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16