CADSGDCAD / SGD07/19/25 04:35
LAST:

 0.9364		CHANGE:
 0.00		OPEN:
0.9364		HIGH:
0.9364		ASK:
1.2118		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9364		LOW:
0.9364		BID:
1.2110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.93640.93640.93640.936400
07/18/250.93530.93650.93450.936400
07/17/250.93750.93760.93430.935700
07/16/250.93680.93800.93430.937500
07/15/250.93590.93740.93500.936500
07/14/250.93550.93710.93510.935700
07/13/250.93430.93570.93430.935600
07/12/250.93540.93540.93540.935400
07/11/250.93640.93700.93340.935400
07/10/250.93470.93750.93470.936800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29