CADSGDCAD / SGD07/06/25 20:37
LAST:

 0.9375		CHANGE:
 0.00		OPEN:
0.9379		HIGH:
0.9379		ASK:
1.2118		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.9366		LOW:
0.9375		BID:
1.2110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/250.93790.93790.93750.937500
07/05/250.93660.93660.93660.936600
07/04/250.93870.93960.93570.936600
07/03/250.93680.94050.93500.938600
07/02/250.93280.93710.93220.936800
07/01/250.93210.93540.93060.932700
06/30/250.93210.93500.93060.934100
06/29/250.93250.93340.93170.932400
06/28/250.93280.93280.93280.932800
06/27/250.93440.93550.92860.932800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63