FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

27 Jul 26 04:47

LAST: 0.9158	CHANGE: 0.00	OPEN: 0.9153	HIGH: 0.9161	ASK: 1.2118	VOLUME: 38.2K
LAST: 0.9158	CHG(%): 0.07	PREV: 0.9152	LOW: 0.9150	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.9153	0.9161	0.9150	0.9158	38.2K
26 Jul 26	0.9179	0.9179	0.9151	0.9152	8.7K
24 Jul 26	0.9179	0.9185	0.9151	0.9157	0
23 Jul 26	0.9166	0.9188	0.9162	0.9179	92.4K
22 Jul 26	0.9160	0.9170	0.9151	0.9166	96.6K
21 Jul 26	0.9174	0.9178	0.9149	0.9158	216.4K
20 Jul 26	0.9217	0.9219	0.9166	0.9174	81.8K
19 Jul 26	0.9199	0.9218	0.9199	0.9217	7.7K
17 Jul 26	0.9191	0.9222	0.9190	0.9213	0
16 Jul 26	0.9179	0.9207	0.9169	0.9190	134.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9158