FOREX, CADSGD End of Day and Historical Quotes [Canadian Dollar / Singapore Dollar]

09 Nov 26 04:40

LAST: 0.9083	CHANGE: 0.00	OPEN: 0.9084	HIGH: 0.9086	ASK: 1.2118	VOLUME: 46.0K
LAST: 0.9083	CHG(%): 0.02	PREV: 0.9085	LOW: 0.9080	BID: 1.2110

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.9084	0.9086	0.9080	0.9083	46.0K
08 Nov 26	0.9075	0.9088	0.9073	0.9085	12.7K
06 Nov 26	0.9119	0.9130	0.9075	0.9076	0
05 Nov 26	0.9154	0.9158	0.9112	0.9122	12.6K
04 Nov 26	0.9143	0.9175	0.9143	0.9154	95.8K
03 Nov 26	0.9148	0.9183	0.9144	0.9146	251.7K
02 Nov 26	0.9149	0.9165	0.9141	0.9148	242.0K
01 Nov 26	0.9157	0.9160	0.9145	0.9149	7.1K
30 Oct 26	0.9150	0.9165	0.9142	0.9146	0
29 Oct 26	0.9160	0.9172	0.9145	0.9151	99.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9083