CHFMXNCHF / MXN11/21/24 04:48
LAST:

 22.99		CHANGE:
 0.03		OPEN:
22.96		HIGH:
23.00		ASK:
13.43		VOLUME:
0
CHANGE(%):
0.14		PREV:
22.96		LOW:
22.96		BID:
13.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2423.3423.5323.3323.3600
11/26/2423.3123.3423.2923.3100
11/25/2422.9223.2522.8223.2500
11/24/2422.8622.8822.8122.8800
11/23/2422.8622.8622.8622.8600
11/22/2422.8722.8722.8322.8600
11/21/2422.9623.0922.9423.0300
11/20/2422.7922.9922.7422.9600
11/19/2422.8923.0722.7522.8100
11/18/2422.9123.0822.8622.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.97 - 21.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04