CHFMXNCHF / MXN07/04/2025
LAST:

 23.48		CHANGE:
 0.00		OPEN:
23.48		HIGH:
23.49		ASK:
13.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.48		LOW:
23.48		BID:
13.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.4823.4923.4823.4800
07/03/2523.7223.7823.4323.4800
07/02/2523.7023.7423.6123.7200
07/01/2523.5623.7423.5423.7100
06/30/2523.5623.7423.5423.6600
06/29/2523.5823.5923.5423.5700
06/28/2523.5723.5723.5723.5700
06/27/2523.5723.7023.5323.5700
06/26/2523.5323.6723.5123.5800
06/25/2523.6023.6023.4523.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.68 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63