EODData

FOREX, CHFJPY.1:

04 Feb 26 22:08
LAST:

214.1

CHANGE:
 0.41
OPEN:
214.0
HIGH:
1270.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.19
PREV:
213.7
LOW:
208.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26214.01270.7208.9214.10
03 Feb 26205.0215.9204.8213.70
02 Feb 26209.8218.4204.1204.90
01 Feb 26206.9206.9206.9206.90
30 Jan 26208.6209.2204.2206.90
29 Jan 26205.5209.3182.0209.10
28 Jan 26204.11535.3199.5204.50
27 Jan 26197.9207.0193.0203.90
26 Jan 26197.7212.5196.4198.60
25 Jan 26194.4194.4194.4194.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:209.292.3%
MA10:205.704.1%
MA20:194.6110.0%
MA50:172.6724.0%
MA100:159.4634.3%
STO9:1.16 
STO14:1.99 
RSI14:87.26 
MTM14:26.81
ROC14:0.14 
ATR:182.15 
Week High:1,535.28617.1%
Week Low:182.0417.6%
Month High:1,535.28617.1%
Month Low:159.66
Volatility:5.49