FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

14 Jan 26 03:37

LAST: 112.7	CHANGE: 0.04	OPEN: 112.7	HIGH: 112.8	ASK: 63.0	VOLUME: 118
LAST: 112.7	CHG(%): 0.03	PREV: 112.7	LOW: 112.6	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	112.7	112.8	112.6	112.7	118
13 Jan 26	113.0	113.2	112.7	112.7	875
12 Jan 26	112.7	113.3	112.7	113.0	606
09 Jan 26	112.5	112.8	112.4	112.7	0
08 Jan 26	112.6	112.9	112.4	112.5	1.2K
07 Jan 26	113.3	113.5	112.7	112.7	343
06 Jan 26	113.9	114.1	113.2	113.3	1.4K
05 Jan 26	113.6	114.0	113.4	113.9	1.0K
02 Jan 26	113.4	114.0	113.4	113.6	0
31 Dec 25	113.4	113.5	113.2	113.3	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7