CHFINRCHF / INR04/25/25 11:17
LAST:

 103.1
CHANGE:
 0.06
OPEN:
103.0
HIGH:
103.1
ASK:
63.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
103.0
LOW:
102.2
BID:
63.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/25103.0103.1102.2103.100
04/24/25102.9103.5102.9103.000
04/23/25103.2104.2102.7102.900
04/22/25104.3105.4102.9103.100
04/21/25104.3104.3104.3104.300
04/20/25104.3104.3104.3104.300
04/18/25104.3104.3104.3104.300
04/17/25105.2105.2103.8104.300
04/16/25104.5105.3104.5105.300
04/15/25105.4105.4104.1104.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.08 - 99.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74