FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

18 Nov 25 19:25

LAST: 110.8	CHANGE: 0.55	OPEN: 111.3	HIGH: 111.6	ASK: 63.0	VOLUME: 436
LAST: 110.8	CHG(%): 0.49	PREV: 111.3	LOW: 110.7	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	111.3	111.6	110.7	110.8	436
17 Nov 25	111.7	111.7	111.3	111.3	25
14 Nov 25	112.0	112.5	111.6	111.7	0
13 Nov 25	111.0	112.2	111.0	112.0	1.3K
12 Nov 25	110.5	111.2	110.5	111.0	1.3K
11 Nov 25	110.2	110.7	110.0	110.5	329
10 Nov 25	110.1	110.3	110.0	110.2	13
07 Nov 25	110.0	110.3	109.7	110.1	0
06 Nov 25	109.3	110.0	109.3	110.0	20
05 Nov 25	109.5	109.8	109.2	109.3	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.8