EODData

FOREX, CHFINR: CHF / INR

13 Aug 26 13:21
LAST:

117.6

CHANGE:
 0.36
OPEN:
117.2
HIGH:
117.6
ASK:
63.0
VOLUME:
432
CHG(%):
0.30
PREV:
117.2
LOW:
117.1
BID:
63.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26117.2117.6117.1117.6432
12 Aug 26117.7117.7117.2117.2302
11 Aug 26117.6117.8117.6117.7736
10 Aug 26117.4118.0117.4117.6458
07 Aug 26117.1118.0117.1117.80
06 Aug 26117.9118.0117.1117.1451
05 Aug 26117.9118.1117.5117.9983
04 Aug 26117.7118.0117.6117.9924
03 Aug 26118.1118.1117.5117.7492
31 Jul 26118.8118.8117.4118.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.580.0%
MA10:117.660.1%
MA20:117.920.3%
MA50:118.090.5%
MA100:119.091.3%
MA200:116.980.5%
STO9:45.41
STO14:29.91
RSI14:46.70
WPR14:-67.17
MTM14:0.48
ROC14:0.00 
ATR:0.78 
Week High:118.040.4%
Week Low:117.080.4%
Month High:119.731.8%
Month Low:116.580.5%
Year High:123.114.7%
Year Low:107.629.2%
Volatility:3.58