EODData

FOREX, CHFINR: CHF / INR

07 Aug 26 16:30
LAST:

117.9

CHANGE:
 0.80
OPEN:
117.1
HIGH:
118.0
ASK:
63.0
VOLUME:
344
CHG(%):
0.68
PREV:
117.1
LOW:
117.1
BID:
63.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26117.1118.0117.1117.9344
06 Aug 26117.9118.0117.1117.1451
05 Aug 26117.9118.1117.5117.9983
04 Aug 26117.7118.0117.6117.9924
03 Aug 26118.1118.1117.5117.7492
31 Jul 26118.8118.8117.4118.10
30 Jul 26117.6118.9117.1118.8613
29 Jul 26117.0117.6116.6117.6473
28 Jul 26117.1117.3116.8117.0899
27 Jul 26118.0118.1117.1117.1455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.690.2%
MA10:117.690.2%
MA20:118.170.2%
MA50:118.370.4%
MA100:119.141.0%
MA200:116.830.9%
STO9:47.90
STO14:45.50
RSI14:42.09
WPR14:-47.42
MTM14:-0.48
ROC14:0.00 
ATR:0.80 
Week High:118.760.7%
Week Low:117.080.7%
Month High:119.731.5%
Month Low:116.580.9%
Year High:123.114.4%
Year Low:107.629.6%
Volatility:2.12