EODData

FOREX, CHFINR: CHF / INR

30 Oct 26 04:40
LAST:

115.9

CHANGE:
 0.25
OPEN:
115.6
HIGH:
116.1
ASK:
63.0
VOLUME:
349
CHG(%):
0.22
PREV:
115.6
LOW:
115.6
BID:
63.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26115.6116.1115.6115.9349
29 Oct 26115.1115.7114.8115.6692
28 Oct 26114.8115.1114.5115.172
27 Oct 26115.0115.1114.7114.7639
26 Oct 26115.1115.5115.0115.00
23 Oct 26115.6115.7115.0115.10
22 Oct 26114.6115.8114.6115.61.6K
21 Oct 26114.8114.8114.4114.6892
20 Oct 26114.8115.4114.8114.8353
19 Oct 26115.2115.2114.8114.8943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:115.270.5%
MA10:115.130.7%
MA20:115.290.5%
MA50:116.190.3%
MA100:117.081.0%
MA200:118.101.9%
STO9:85.41 
STO14:87.98 
RSI14:60.66 
MTM14:1.46
ROC14:0.01 
ATR:0.68 
Week High:116.100.2%
Week Low:114.521.2%
Month High:116.740.7%
Month Low:113.381.9%
Year High:123.116.2%
Year Low:109.216.1%
Volatility:3.92