CHFINRCHF / INR04/20/24 04:41
LAST:

 91.58
CHANGE:
 0.00
OPEN:
91.58
HIGH:
91.58
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.58
LOW:
91.58
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2491.5891.5891.5891.5800
04/19/2491.6292.6291.5891.5800
04/18/2491.7991.9391.5791.5700
04/17/2491.6691.9391.6691.8100
04/16/2491.5691.7291.3991.6800
04/15/2491.4391.5891.2691.5800
04/13/2491.4491.4491.4491.4400
04/12/2491.5991.7891.3491.4400
04/11/2491.3591.7591.1991.5900
04/10/2492.1192.1291.1891.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.08 - 99.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99