FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

30 Jul 26 13:52

LAST: 118.2	CHANGE: 0.58	OPEN: 117.6	HIGH: 118.2	ASK: 63.0	VOLUME: 209
LAST: 118.2	CHG(%): 0.49	PREV: 117.6	LOW: 117.1	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	117.6	118.2	117.1	118.2	209
29 Jul 26	117.0	117.6	116.6	117.6	473
28 Jul 26	117.1	117.3	116.8	117.0	899
27 Jul 26	118.0	118.1	117.1	117.1	455
24 Jul 26	118.2	118.3	118.0	118.0	0
23 Jul 26	118.6	118.7	118.2	118.2	285
22 Jul 26	118.4	118.9	118.4	118.6	296
21 Jul 26	119.0	119.1	118.4	118.4	846
20 Jul 26	119.3	119.6	119.0	119.0	244
17 Jul 26	119.2	119.4	119.0	119.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2