CHFINRCHF / INR05/30/25 04:43
LAST:

 103.7		CHANGE:
 0.24		OPEN:
103.9		HIGH:
104.0		ASK:
63.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
103.9		LOW:
103.6		BID:
63.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.9104.0103.6103.700
05/29/25102.6103.9102.4103.900
05/28/25103.2103.6102.4102.400
05/27/25103.7104.0103.1103.200
05/26/25103.7103.7103.4103.700
05/24/25103.8103.8103.8103.800
05/23/25103.8104.1103.1103.800
05/22/25103.8104.3103.6103.800
05/21/25103.4104.2103.4103.800
05/20/25102.2103.4102.2103.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.01 - 106.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35