FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

21 Sep 26 21:03

LAST: 116.7	CHANGE: 0.03	OPEN: 116.7	HIGH: 116.7	ASK: 63.0	VOLUME: 448
LAST: 116.7	CHG(%): 0.02	PREV: 116.7	LOW: 116.4	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	116.7	116.7	116.4	116.7	448
18 Sep 26	116.3	116.7	116.1	116.7	0
17 Sep 26	116.2	116.6	116.1	116.3	1.1K
16 Sep 26	117.2	117.3	116.2	116.2	716
15 Sep 26	116.9	117.4	116.8	117.2	511
14 Sep 26	117.0	117.1	116.6	116.9	943
11 Sep 26	117.4	117.8	117.0	117.0	0
10 Sep 26	117.5	117.8	117.2	117.4	932
09 Sep 26	117.2	117.8	117.2	117.5	595
08 Sep 26	116.8	117.3	116.8	117.2	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.7