FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

10 Sep 26 19:41

LAST: 117.4	CHANGE: 0.05	OPEN: 117.5	HIGH: 117.8	ASK: 63.0	VOLUME: 856
LAST: 117.4	CHG(%): 0.05	PREV: 117.5	LOW: 117.2	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	117.5	117.8	117.2	117.4	856
09 Sep 26	117.2	117.8	117.2	117.5	595
08 Sep 26	116.8	117.3	116.8	117.2	494
07 Sep 26	116.7	116.8	116.5	116.8	208
04 Sep 26	117.0	117.0	116.4	116.7	0
03 Sep 26	116.8	117.3	116.3	117.0	998
02 Sep 26	117.0	117.0	116.5	116.8	1.2K
01 Sep 26	117.7	117.8	116.9	117.0	1.1K
31 Aug 26	117.8	118.0	117.7	117.7	30
28 Aug 26	118.7	118.7	117.8	117.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4