FOREX, CHFJPY.C End of Day and Historical Quotes []

15 Dec 25 17:01

LAST: 4.780	CHANGE: 0.44	OPEN: 3.700	HIGH: 5.728	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 10.16	PREV: 4.339	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	3.700	5.728	3.680	4.780
14 Dec 25	4.339	4.339	4.339	4.339
12 Dec 25	4.470	4.665	4.245	4.339
11 Dec 25	4.325	4.675	3.955	4.550
10 Dec 25	3.195	5.475	3.080	4.330
09 Dec 25	3.445	5.830	3.185	3.225
08 Dec 25	4.125	4.180	3.170	3.765
07 Dec 25	4.001	4.001	4.001	4.001
05 Dec 25	4.095	4.175	3.900	4.001
04 Dec 25	4.005	4.295	3.847	4.095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780