FOREX, CHFJPY.C End of Day and Historical Quotes []

17 Dec 25 10:03

LAST: 5.215	CHANGE: 0.03	OPEN: 5.240	HIGH: 5.515	ASK: 0.000	VOLUME: 0
LAST: 5.215	CHG(%): 0.48	PREV: 5.240	LOW: 5.205	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	5.240	5.515	5.205	5.215
16 Dec 25	4.930	5.655	4.765	5.240
15 Dec 25	3.700	5.728	3.680	4.890
14 Dec 25	4.339	4.339	4.339	4.339
12 Dec 25	4.470	4.665	4.245	4.339
11 Dec 25	4.325	4.675	3.955	4.550
10 Dec 25	3.195	5.475	3.080	4.330
09 Dec 25	3.445	5.830	3.185	3.225
08 Dec 25	4.125	4.180	3.170	3.765
07 Dec 25	4.001	4.001	4.001	4.001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.215