FOREX, CHFJPY.C End of Day and Historical Quotes []

10 Apr 26 20:51

LAST: 6.553	CHANGE: 0.11	OPEN: 6.650	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.553	CHG(%): 1.61	PREV: 6.660	LOW: 2.579	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.650	6.760	2.579	6.553
09 Apr 26	6.550	6.700	5.920	6.660
08 Apr 26	6.675	7.120	6.350	6.505
07 Apr 26	6.820	6.860	6.595	6.695
06 Apr 26	6.850	6.875	6.685	6.825
05 Apr 26	6.705	6.845	6.705	6.845
03 Apr 26	6.855	6.950	6.695	6.705
02 Apr 26	7.085	7.518	6.754	6.885
01 Apr 26	6.890	7.345	6.830	7.055
31 Mar 26	6.780	7.125	6.615	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.553