FOREX, CHFJPY.C End of Day and Historical Quotes []

04 Feb 26 19:04

LAST: 6.183	CHANGE: 0.16	OPEN: 6.325	HIGH: 6.415	ASK: 0.000	VOLUME: 0
LAST: 6.183	CHG(%): 2.55	PREV: 6.345	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	6.325	6.415	6.120	6.183
03 Feb 26	6.140	6.350	5.530	6.345
02 Feb 26	6.145	6.240	5.900	6.140
01 Feb 26	6.210	6.210	6.210	6.210
30 Jan 26	6.400	6.410	6.109	6.210
29 Jan 26	6.575	8.063	6.235	6.400
28 Jan 26	6.140	6.580	5.960	6.565
27 Jan 26	5.970	6.200	5.647	6.145
26 Jan 26	6.620	6.635	5.880	5.980
25 Jan 26	5.871	5.871	5.871	5.871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.183