FOREX, CZKZAR End of Day and Historical Quotes []

10 Feb 26 18:15

LAST: 0.7830	CHANGE: 0.00	OPEN: 0.7819	HIGH: 0.7841	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.7830	CHG(%): 0.13	PREV: 0.7819	LOW: 0.7809	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.7819	0.7841	0.7809	0.7830	7.0K
09 Feb 26	0.7827	0.7868	0.7803	0.7816	113.1K
08 Feb 26	0.7826	0.7829	0.7813	0.7823	4.3K
06 Feb 26	0.7900	0.7967	0.7809	0.7822	0
05 Feb 26	0.7788	0.7922	0.7774	0.7902	2.8K
04 Feb 26	0.7761	0.7810	0.7724	0.7789	1.9K
03 Feb 26	0.7810	0.7825	0.7732	0.7760	147.5K
02 Feb 26	0.7878	0.7935	0.7784	0.7813	222.4K
01 Feb 26	0.7860	0.7894	0.7849	0.7882	5.1K
30 Jan 26	0.7738	0.7898	0.7727	0.7863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7830