FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

25 Sep 26 20:48

LAST: 2.881	CHANGE: 0.01	OPEN: 2.888	HIGH: 2.888	ASK: 3.038	VOLUME: 0
LAST: 2.881	CHG(%): 0.27	PREV: 2.889	LOW: 2.876	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.888	2.888	2.876	2.881	0
24 Sep 26	2.897	2.903	2.889	2.889	101
23 Sep 26	2.898	2.901	2.889	2.896	544
22 Sep 26	2.906	2.908	2.895	2.897	1.5K
21 Sep 26	2.918	2.918	2.905	2.906	324
20 Sep 26	2.920	2.920	2.919	2.919	12
18 Sep 26	2.929	2.929	2.913	2.920	0
17 Sep 26	2.918	2.931	2.918	2.929	1.8K
16 Sep 26	2.906	2.929	2.902	2.917	20
15 Sep 26	2.910	2.932	2.905	2.906	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.881