FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

21 Nov 25 18:51

LAST: 2.941	CHANGE: 0.02	OPEN: 2.958	HIGH: 2.958	ASK: 3.038	VOLUME: 0
LAST: 2.941	CHG(%): 0.62	PREV: 2.959	LOW: 2.941	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.958	2.958	2.941	2.941	0
20 Nov 25	2.963	2.963	2.959	2.959	1
19 Nov 25	2.977	2.977	2.963	2.963	102
18 Nov 25	2.960	2.972	2.958	2.972	2
17 Nov 25	2.948	2.962	2.946	2.960	2
14 Nov 25	2.946	2.948	2.944	2.948	0
13 Nov 25	2.979	2.979	2.947	2.947	82
12 Nov 25	2.954	2.983	2.944	2.981	92
11 Nov 25	2.978	2.978	2.953	2.953	0
10 Nov 25	2.959	2.979	2.959	2.979	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.941