CADMYRCAD / MYR03/17/25 08:42
LAST:

 3.096		CHANGE:
 0.01		OPEN:
3.082		HIGH:
3.096		ASK:
3.038		VOLUME:
0
CHANGE(%):
0.47		PREV:
3.081		LOW:
3.082		BID:
3.034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/253.0823.0963.0823.09600
03/15/253.0813.0813.0813.08100
03/14/253.0853.0853.0803.08100
03/13/253.0833.0863.0793.08600
03/12/253.0633.0833.0623.08300
03/11/253.0623.0753.0623.06400
03/10/253.0773.0793.0613.06100
03/08/253.0783.0783.0783.07800
03/07/253.0843.1013.0783.07800
03/06/253.0963.0963.0803.08300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12