FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

04 May 26 07:52

LAST: 2.911	CHANGE: 0.01	OPEN: 2.922	HIGH: 2.922	ASK: 3.038	VOLUME: 26
LAST: 2.911	CHG(%): 0.42	PREV: 2.923	LOW: 2.911	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2.922	2.922	2.911	2.911	26
01 May 26	2.917	2.923	2.917	2.923	0
30 Apr 26	2.887	2.916	2.887	2.916	91
29 Apr 26	2.890	2.890	2.885	2.886	0
28 Apr 26	2.897	2.900	2.890	2.890	1
27 Apr 26	2.896	2.898	2.893	2.897	53
24 Apr 26	2.894	2.898	2.892	2.896	0
23 Apr 26	2.893	2.901	2.893	2.894	110
22 Apr 26	2.892	2.896	2.892	2.893	57
21 Apr 26	2.888	2.899	2.888	2.892	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.911