FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

03 Aug 26 18:44

LAST: 2.916	CHANGE: 0.00	OPEN: 2.915	HIGH: 2.920	ASK: 3.038	VOLUME: 182
LAST: 2.916	CHG(%): 0.03	PREV: 2.915	LOW: 2.911	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2.915	2.920	2.911	2.916	182
02 Aug 26	2.915	2.915	2.915	2.915	1
31 Jul 26	2.913	2.918	2.907	2.915	0
30 Jul 26	2.906	2.922	2.905	2.913	521
29 Jul 26	2.900	2.906	2.898	2.906	26
28 Jul 26	2.894	2.901	2.892	2.900	1.3K
27 Jul 26	2.904	2.904	2.894	2.894	71
26 Jul 26	2.905	2.905	2.905	2.905	1
24 Jul 26	2.903	2.911	2.903	2.905	0
23 Jul 26	2.903	2.907	2.901	2.903	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.916