FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

22 Oct 26 10:03

LAST: 2.913	CHANGE: 0.01	OPEN: 2.906	HIGH: 2.914	ASK: 3.038	VOLUME: 454
LAST: 2.913	CHG(%): 0.26	PREV: 2.906	LOW: 2.905	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2.906	2.914	2.905	2.913	454
21 Oct 26	2.903	2.906	2.901	2.906	104
20 Oct 26	2.896	2.905	2.896	2.903	56
19 Oct 26	2.889	2.897	2.889	2.896	9
16 Oct 26	2.876	2.891	2.875	2.889	0
15 Oct 26	2.872	2.886	2.871	2.876	1.7K
14 Oct 26	2.873	2.876	2.857	2.872	2.6K
13 Oct 26	2.860	2.882	2.860	2.873	1.1K
12 Oct 26	2.865	2.869	2.860	2.860	1.7K
11 Oct 26	2.865	2.865	2.865	2.865	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.913