CADMYRCAD / MYR04/17/24 02:34
LAST:

 3.461
CHANGE:
 0.01
OPEN:
3.449
HIGH:
3.461
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.34
PREV:
3.449
LOW:
3.449
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/243.4493.4613.4493.46100
04/16/243.4703.4743.4483.44900
04/15/243.4643.4703.4643.47000
04/13/243.4643.4643.4643.46400
04/12/243.4693.4763.4643.46400
04/11/243.4673.4683.4673.46800
04/10/243.4963.4973.4673.46700
04/09/243.4963.4993.4963.49600
04/08/243.4943.4953.4933.49500
04/05/243.5153.5153.4983.49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.26 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12