FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

01 Sep 26 03:31

LAST: 2.911	CHANGE: 0.00	OPEN: 2.910	HIGH: 2.913	ASK: 3.038	VOLUME: 593
LAST: 2.911	CHG(%): 0.05	PREV: 2.909	LOW: 2.910	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2.910	2.913	2.910	2.911	593
31 Aug 26	2.895	2.906	2.895	2.906	140
28 Aug 26	2.911	2.911	2.894	2.895	0
27 Aug 26	2.902	2.911	2.899	2.911	1.4K
26 Aug 26	2.921	2.921	2.899	2.902	2.0K
25 Aug 26	2.919	2.922	2.916	2.921	558
24 Aug 26	2.930	2.930	2.916	2.919	791
21 Aug 26	2.935	2.940	2.933	2.933	0
20 Aug 26	2.935	2.940	2.924	2.935	2.2K
19 Aug 26	2.921	2.940	2.921	2.935	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.911