EODData

FOREX, CADMYR: CAD / MYR

06 Jul 26 13:09
LAST:

2.872

CHANGE:
 0.01
OPEN:
2.866
HIGH:
2.873
ASK:
3.038
VOLUME:
1.6K
CHG(%):
0.18
PREV:
2.866
LOW:
2.864
BID:
3.034
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.8662.8732.8642.8721.6K
05 Jul 262.8682.8682.8662.8660
03 Jul 262.8742.8742.8672.8680
02 Jul 262.8812.8812.8702.8741.6K
01 Jul 262.8762.8822.8702.88124
30 Jun 262.8652.8762.8462.876108
29 Jun 262.8812.8832.8592.8662.1K
28 Jun 262.8812.8812.8812.8811
26 Jun 262.9022.9082.8812.8810
25 Jun 262.9082.9082.8862.9022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.870.0%
MA10:2.880.2%
MA20:2.890.8%
MA50:2.890.5%
MA100:2.890.5%
MA200:2.921.5%
STO9:14.32 
STO14:9.05 
RSI14:27.76 
WPR14:-90.78 
MTM14:-0.05
ROC14:-0.02 
ATR:0.01 
Week High:2.880.4%
Week Low:2.850.9%
Month High:2.932.1%
Month Low:2.851.5%
Year High:3.118.4%
Year Low:2.831.5%
Volatility:0.65