FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

12 Mar 26 08:55

LAST: 2.891	CHANGE: 0.01	OPEN: 2.886	HIGH: 2.893	ASK: 3.038	VOLUME: 21
LAST: 2.891	CHG(%): 0.18	PREV: 2.886	LOW: 2.886	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2.886	2.893	2.886	2.891	21
11 Mar 26	2.903	2.903	2.886	2.886	73
10 Mar 26	2.917	2.917	2.891	2.904	143
09 Mar 26	2.893	2.927	2.893	2.918	106
06 Mar 26	2.888	2.892	2.888	2.891	0
05 Mar 26	2.887	2.890	2.883	2.888	1
04 Mar 26	2.888	2.888	2.882	2.887	156
03 Mar 26	2.842	2.889	2.842	2.888	99
02 Mar 26	2.852	2.877	2.840	2.840	138
27 Feb 26	2.839	2.851	2.839	2.851	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.891