FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

29 Dec 25 09:07

LAST: 2.966	CHANGE: 0.01	OPEN: 2.957	HIGH: 2.966	ASK: 3.038	VOLUME: 45
LAST: 2.966	CHG(%): 0.34	PREV: 2.956	LOW: 2.957	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2.957	2.966	2.957	2.966	45
26 Dec 25	2.963	2.963	2.951	2.956	0
25 Dec 25	2.964	2.964	2.964	2.964	1
24 Dec 25	2.973	2.973	2.964	2.964	19
23 Dec 25	2.967	2.974	2.960	2.973	0
22 Dec 25	2.959	2.967	2.957	2.967	6
19 Dec 25	2.968	2.968	2.955	2.959	0
18 Dec 25	2.967	2.968	2.966	2.967	4
17 Dec 25	2.976	2.976	2.967	2.968	4
16 Dec 25	2.973	2.977	2.966	2.976	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.966