FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

22 Apr 2026

LAST: 2.894	CHANGE: 0.00	OPEN: 2.892	HIGH: 2.894	ASK: 3.038	VOLUME: 5
LAST: 2.894	CHG(%): 0.05	PREV: 2.892	LOW: 2.892	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.892	2.894	2.892	2.894	5
21 Apr 26	2.888	2.899	2.888	2.892	89
20 Apr 26	2.887	2.889	2.885	2.888	76
19 Apr 26	2.887	2.887	2.887	2.887	1
17 Apr 26	2.882	2.893	2.882	2.893	0
16 Apr 26	2.880	2.882	2.878	2.882	81
15 Apr 26	2.886	2.886	2.865	2.880	1
14 Apr 26	2.883	2.890	2.869	2.888	111
13 Apr 26	2.877	2.883	2.866	2.883	35
12 Apr 26	2.878	2.878	2.878	2.878	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.894