FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

15 Sep 26 16:37

LAST: 2.908	CHANGE: 0.00	OPEN: 2.910	HIGH: 2.932	ASK: 3.038	VOLUME: 798
LAST: 2.908	CHG(%): 0.08	PREV: 2.910	LOW: 2.905	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.910	2.932	2.905	2.908	798
14 Sep 26	2.925	2.933	2.904	2.910	2.8K
13 Sep 26	2.933	2.933	2.925	2.925	9
11 Sep 26	2.941	2.946	2.933	2.934	0
10 Sep 26	2.947	2.950	2.939	2.939	576
09 Sep 26	2.946	2.956	2.944	2.948	307
08 Sep 26	2.929	2.949	2.929	2.948	256
07 Sep 26	2.923	2.929	2.923	2.929	38
04 Sep 26	2.932	2.934	2.916	2.923	0
03 Sep 26	2.919	2.935	2.916	2.932	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.908