FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

15 Jul 26 04:30

LAST: 2.898	CHANGE: 0.01	OPEN: 2.897	HIGH: 2.899	ASK: 3.038	VOLUME: 615
LAST: 2.898	CHG(%): 0.25	PREV: 2.890	LOW: 2.893	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2.897	2.899	2.893	2.898	615
14 Jul 26	2.879	2.896	2.879	2.890	1.2K
13 Jul 26	2.875	2.884	2.875	2.879	9
12 Jul 26	2.876	2.876	2.875	2.875	4
10 Jul 26	2.876	2.876	2.870	2.876	0
09 Jul 26	2.877	2.883	2.872	2.876	15
08 Jul 26	2.872	2.881	2.870	2.877	2.0K
07 Jul 26	2.875	2.875	2.863	2.872	1.7K
06 Jul 26	2.866	2.875	2.864	2.875	1.7K
05 Jul 26	2.868	2.868	2.866	2.866	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.898