FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

02 Feb 26 18:52

LAST: 2.880	CHANGE: 0.02	OPEN: 2.880	HIGH: 2.880	ASK: 3.038	VOLUME: 2
LAST: 2.880	CHG(%): 0.77	PREV: 2.902	LOW: 2.880	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2.880	2.880	2.880	2.880	2
30 Jan 26	2.904	2.915	2.902	2.902	0
29 Jan 26	2.889	2.906	2.889	2.903	0
28 Jan 26	2.912	2.912	2.883	2.889	1
27 Jan 26	2.900	2.914	2.879	2.913	110
26 Jan 26	2.905	2.905	2.900	2.900	0
23 Jan 26	2.931	2.931	2.901	2.905	0
22 Jan 26	2.935	2.935	2.925	2.932	5
21 Jan 26	2.934	2.936	2.927	2.936	1
20 Jan 26	2.923	2.934	2.921	2.934	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880