FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

29 Apr 26 03:26

LAST: 2.887	CHANGE: 0.00	OPEN: 2.890	HIGH: 2.890	ASK: 3.038	VOLUME: 30
LAST: 2.887	CHG(%): 0.10	PREV: 2.890	LOW: 2.886	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2.890	2.890	2.886	2.887	30
28 Apr 26	2.897	2.900	2.890	2.890	1
27 Apr 26	2.896	2.898	2.893	2.897	53
24 Apr 26	2.894	2.898	2.892	2.896	0
23 Apr 26	2.893	2.901	2.893	2.894	110
22 Apr 26	2.892	2.896	2.892	2.893	57
21 Apr 26	2.888	2.899	2.888	2.892	89
20 Apr 26	2.887	2.889	2.885	2.888	76
19 Apr 26	2.887	2.887	2.887	2.887	1
17 Apr 26	2.882	2.893	2.882	2.893	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.887