FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

18 Sep 26 20:59

LAST: 2.920	CHANGE: 0.01	OPEN: 2.929	HIGH: 2.929	ASK: 3.038	VOLUME: 0
LAST: 2.920	CHG(%): 0.30	PREV: 2.929	LOW: 2.913	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2.929	2.929	2.913	2.920	0
17 Sep 26	2.918	2.931	2.918	2.929	1.8K
16 Sep 26	2.906	2.929	2.902	2.917	20
15 Sep 26	2.910	2.932	2.905	2.906	1.3K
14 Sep 26	2.925	2.933	2.904	2.910	2.8K
13 Sep 26	2.933	2.933	2.925	2.925	9
11 Sep 26	2.941	2.946	2.933	2.934	0
10 Sep 26	2.947	2.950	2.939	2.939	576
09 Sep 26	2.946	2.956	2.944	2.948	307
08 Sep 26	2.929	2.949	2.929	2.948	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.920