FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

19 Apr 26 20:20

LAST: 2.887	CHANGE: 0.01	OPEN: 2.887	HIGH: 2.887	ASK: 3.038	VOLUME: 1
LAST: 2.887	CHG(%): 0.20	PREV: 2.893	LOW: 2.887	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	2.887	2.887	2.887	2.887	1
17 Apr 26	2.882	2.893	2.882	2.893	0
16 Apr 26	2.880	2.882	2.878	2.882	81
15 Apr 26	2.886	2.886	2.865	2.880	1
14 Apr 26	2.883	2.890	2.869	2.888	111
13 Apr 26	2.877	2.883	2.866	2.883	35
12 Apr 26	2.878	2.878	2.878	2.878	1
10 Apr 26	2.881	2.881	2.868	2.879	0
09 Apr 26	2.904	2.904	2.874	2.882	2
08 Apr 26	2.898	2.909	2.873	2.909	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.887