FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

13 Aug 2026

LAST: 2.933	CHANGE: 0.00	OPEN: 2.931	HIGH: 2.933	ASK: 3.038	VOLUME: 63
LAST: 2.933	CHG(%): 0.06	PREV: 2.931	LOW: 2.931	BID: 3.034

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2.931	2.933	2.931	2.933	63
12 Aug 26	2.940	2.940	2.930	2.931	275
11 Aug 26	2.936	2.942	2.934	2.940	1.7K
10 Aug 26	2.932	2.936	2.928	2.935	574
09 Aug 26	2.933	2.933	2.932	2.933	7
07 Aug 26	2.919	2.936	2.914	2.932	0
06 Aug 26	2.922	2.922	2.917	2.919	174
05 Aug 26	2.913	2.922	2.906	2.922	1.4K
04 Aug 26	2.916	2.919	2.910	2.913	1.6K
03 Aug 26	2.915	2.920	2.911	2.916	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.933