FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

09 Oct 26 03:45

LAST: 3.531	CHANGE: 0.00	OPEN: 3.529	HIGH: 3.531	ASK: 2.143	VOLUME: 75
LAST: 3.531	CHG(%): 0.05	PREV: 3.529	LOW: 3.529	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.529	3.531	3.529	3.531	75
08 Oct 26	3.522	3.533	3.515	3.529	1.2K
07 Oct 26	3.507	3.524	3.496	3.523	1.1K
06 Oct 26	3.506	3.508	3.479	3.507	1.0K
05 Oct 26	3.665	3.667	3.483	3.506	1.1K
04 Oct 26	3.658	3.665	3.658	3.665	23
02 Oct 26	3.675	3.678	3.657	3.658	0
01 Oct 26	3.641	3.675	3.634	3.675	211
30 Sep 26	3.667	3.670	3.634	3.641	913
29 Sep 26	3.685	3.689	3.667	3.667	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.531