FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

09 Mar 26 14:09

LAST: 3.874	CHANGE: 0.01	OPEN: 3.865	HIGH: 3.902	ASK: 2.143	VOLUME: 1.5K
LAST: 3.874	CHG(%): 0.22	PREV: 3.865	LOW: 3.856	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	3.865	3.902	3.856	3.874	1.5K
06 Mar 26	3.850	3.889	3.850	3.865	0
05 Mar 26	3.836	3.863	3.830	3.850	0
04 Mar 26	3.859	3.866	3.806	3.836	2.0K
03 Mar 26	3.783	3.882	3.775	3.859	629
02 Mar 26	3.759	3.810	3.755	3.783	2.0K
27 Feb 26	3.757	3.778	3.757	3.760	0
26 Feb 26	3.748	3.769	3.748	3.757	755
25 Feb 26	3.763	3.775	3.745	3.748	1.0K
24 Feb 26	3.777	3.779	3.756	3.763	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.874