FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

21 Oct 26 11:02

LAST: 3.581	CHANGE: 0.01	OPEN: 3.573	HIGH: 3.581	ASK: 2.143	VOLUME: 97
LAST: 3.581	CHG(%): 0.24	PREV: 3.573	LOW: 3.572	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3.573	3.581	3.572	3.581	97
20 Oct 26	3.572	3.585	3.563	3.573	334
19 Oct 26	3.586	3.597	3.569	3.572	839
18 Oct 26	3.586	3.586	3.586	3.586	52
16 Oct 26	3.592	3.601	3.582	3.586	0
15 Oct 26	3.548	3.592	3.547	3.592	636
14 Oct 26	3.536	3.548	3.528	3.547	985
13 Oct 26	3.493	3.536	3.492	3.536	373
12 Oct 26	3.498	3.502	3.491	3.493	461
11 Oct 26	3.497	3.498	3.497	3.498	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.581