FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

01 Jun 26 23:38

LAST: 3.641	CHANGE: 0.01	OPEN: 3.654	HIGH: 3.658	ASK: 2.143	VOLUME: 782
LAST: 3.641	CHG(%): 0.35	PREV: 3.654	LOW: 3.635	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3.654	3.658	3.635	3.641	782
31 May 26	3.663	3.663	3.654	3.654	53
29 May 26	3.666	3.684	3.653	3.664	0
28 May 26	3.666	3.669	3.649	3.666	761
27 May 26	3.655	3.675	3.637	3.666	102
26 May 26	3.631	3.655	3.628	3.655	118
25 May 26	3.645	3.645	3.622	3.631	261
24 May 26	3.651	3.651	3.645	3.645	27
22 May 26	3.644	3.651	3.626	3.651	0
21 May 26	3.648	3.654	3.632	3.644	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.641