FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

11 Aug 26 04:23

LAST: 3.667	CHANGE: 0.00	OPEN: 3.666	HIGH: 3.667	ASK: 2.143	VOLUME: 85
LAST: 3.667	CHG(%): 0.01	PREV: 3.667	LOW: 3.666	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	3.666	3.667	3.666	3.667	85
10 Aug 26	3.648	3.670	3.642	3.667	298
07 Aug 26	3.657	3.665	3.641	3.656	0
06 Aug 26	3.669	3.671	3.643	3.657	552
05 Aug 26	3.658	3.671	3.643	3.669	1.0K
04 Aug 26	3.634	3.664	3.616	3.658	943
03 Aug 26	3.627	3.634	3.613	3.634	268
02 Aug 26	3.628	3.628	3.628	3.628	2
31 Jul 26	3.625	3.634	3.604	3.629	0
30 Jul 26	3.654	3.655	3.624	3.625	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.667