FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

30 Oct 25 18:43

LAST: 3.849	CHANGE: 0.01	OPEN: 3.843	HIGH: 3.852	ASK: 2.143	VOLUME: 123
LAST: 3.849	CHG(%): 0.15	PREV: 3.843	LOW: 3.838	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3.843	3.852	3.838	3.849	123
29 Oct 25	3.844	3.847	3.837	3.843	9
28 Oct 25	3.843	3.847	3.839	3.843	23
27 Oct 25	3.851	3.862	3.839	3.843	230
24 Oct 25	3.850	3.851	3.830	3.851	0
23 Oct 25	3.861	3.862	3.846	3.849	243
22 Oct 25	3.844	3.866	3.839	3.862	417
21 Oct 25	3.829	3.847	3.822	3.844	436
20 Oct 25	3.860	3.875	3.827	3.829	316
19 Oct 25	3.859	3.860	3.859	3.860	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.849