CADBRLCAD / BRL05/30/25 04:42
LAST:

 4.101		CHANGE:
 0.00		OPEN:
4.105		HIGH:
4.105		ASK:
2.143		VOLUME:
0
CHANGE(%):
0.09		PREV:
4.105		LOW:
4.101		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1054.1054.1014.10100
05/29/254.1084.1204.0904.10500
05/28/254.0834.1324.0764.10800
05/27/254.1294.1304.0824.08200
05/26/254.1154.1374.1134.12800
05/25/254.1154.1154.1154.11500
05/24/254.1164.1164.1164.11600
05/23/254.1254.1904.1164.11600
05/22/254.0744.1254.0424.12500
05/21/254.0744.1014.0724.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.81 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35