CADBRLCAD / BRL04/13/24 04:24
LAST:

 3.720
CHANGE:
 0.00
OPEN:
3.720
HIGH:
3.720
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.720
LOW:
3.720
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/243.7203.7203.7203.72000
04/12/243.7183.7383.7033.72000
04/11/243.7133.7183.7013.71800
04/10/243.6873.7133.6873.71300
04/09/243.7063.7063.6843.68700
04/08/243.7203.7283.7043.70500
04/07/243.7203.7203.7203.72000
04/05/243.7253.7303.7083.70800
04/04/243.7253.7353.7133.72500
04/03/243.7263.7563.7253.72500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.53 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18