FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

03 Nov 26 18:14

LAST: 3.925	CHANGE: 0.04	OPEN: 3.889	HIGH: 3.932	ASK: 2.143	VOLUME: 686
LAST: 3.925	CHG(%): 0.95	PREV: 3.889	LOW: 3.887	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.889	3.932	3.887	3.925	686
02 Nov 26	3.895	3.900	3.887	3.889	666
30 Oct 26	3.851	3.908	3.851	3.895	0
29 Oct 26	3.824	3.880	3.819	3.851	420
28 Oct 26	3.810	3.837	3.788	3.824	39
27 Oct 26	3.837	3.865	3.796	3.810	598
26 Oct 26	3.556	3.887	3.544	3.837	0
23 Oct 26	3.607	3.610	3.556	3.557	0
22 Oct 26	3.579	3.607	3.578	3.607	992
21 Oct 26	3.573	3.584	3.572	3.578	649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.925