FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

25 Aug 26 04:23

LAST: 3.723	CHANGE: 0.00	OPEN: 3.725	HIGH: 3.725	ASK: 2.143	VOLUME: 80
LAST: 3.723	CHG(%): 0.06	PREV: 3.725	LOW: 3.723	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3.725	3.725	3.723	3.723	80
24 Aug 26	3.725	3.728	3.712	3.725	418
23 Aug 26	3.735	3.735	3.725	3.725	71
21 Aug 26	3.769	3.783	3.733	3.736	0
20 Aug 26	3.751	3.770	3.751	3.769	637
19 Aug 26	3.753	3.761	3.729	3.751	658
18 Aug 26	3.752	3.757	3.746	3.752	456
17 Aug 26	3.765	3.767	3.739	3.751	559
16 Aug 26	3.763	3.765	3.763	3.765	47
14 Aug 26	3.733	3.780	3.729	3.763	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.723