FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

18 May 26 22:00

LAST: 3.646	CHANGE: 0.04	OPEN: 3.681	HIGH: 3.688	ASK: 2.143	VOLUME: 936
LAST: 3.646	CHG(%): 0.97	PREV: 3.681	LOW: 3.645	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3.681	3.688	3.645	3.646	936
17 May 26	3.695	3.695	3.681	3.681	30
15 May 26	3.648	3.708	3.625	3.697	0
14 May 26	3.668	3.668	3.639	3.649	746
13 May 26	3.587	3.668	3.569	3.668	636
12 May 26	3.589	3.593	3.567	3.586	719
11 May 26	3.593	3.594	3.589	3.589	119
07 May 26	3.623	3.629	3.609	3.617	635
06 May 26	3.624	3.634	3.605	3.623	413
05 May 26	3.660	3.661	3.618	3.624	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.646