FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

05 Dec 25 21:43

LAST: 3.937	CHANGE: 0.13	OPEN: 3.807	HIGH: 3.943	ASK: 2.143	VOLUME: 0
LAST: 3.937	CHG(%): 3.42	PREV: 3.807	LOW: 3.806	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.807	3.943	3.806	3.937	0
04 Dec 25	3.806	3.807	3.792	3.807	375
03 Dec 25	3.814	3.833	3.803	3.806	9
02 Dec 25	3.828	3.833	3.813	3.813	357
01 Dec 25	3.819	3.851	3.817	3.828	14
28 Nov 25	3.818	3.829	3.809	3.819	0
27 Nov 25	3.798	3.818	3.796	3.818	236
26 Nov 25	3.817	3.825	3.798	3.798	470
25 Nov 25	3.820	3.826	3.802	3.817	402
24 Nov 25	3.834	3.841	3.819	3.820	418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.937