FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

28 Jul 26 10:41

LAST: 3.623	CHANGE: 0.01	OPEN: 3.632	HIGH: 3.635	ASK: 2.143	VOLUME: 365
LAST: 3.623	CHG(%): 0.25	PREV: 3.632	LOW: 3.623	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3.632	3.635	3.623	3.623	365
27 Jul 26	3.609	3.633	3.604	3.632	573
26 Jul 26	3.616	3.616	3.609	3.609	71
24 Jul 26	3.620	3.624	3.604	3.616	0
23 Jul 26	3.599	3.628	3.591	3.620	462
22 Jul 26	3.607	3.616	3.597	3.599	472
21 Jul 26	3.628	3.629	3.604	3.607	893
20 Jul 26	3.658	3.661	3.627	3.628	300
19 Jul 26	3.658	3.658	3.658	3.658	34
17 Jul 26	3.642	3.672	3.631	3.658	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.623