FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

08 Apr 26 08:51

LAST: 3.720	CHANGE: 0.00	OPEN: 3.722	HIGH: 3.727	ASK: 2.143	VOLUME: 412
LAST: 3.720	CHG(%): 0.05	PREV: 3.722	LOW: 3.719	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	3.722	3.727	3.719	3.720	412
07 Apr 26	3.696	3.722	3.691	3.722	70
06 Apr 26	3.697	3.715	3.696	3.696	934
05 Apr 26	3.697	3.697	3.697	3.697	2
03 Apr 26	3.707	3.707	3.696	3.696	0
02 Apr 26	3.715	3.729	3.704	3.706	1.1K
01 Apr 26	3.736	3.742	3.712	3.716	1.2K
31 Mar 26	3.781	3.783	3.725	3.735	1.9K
30 Mar 26	3.774	3.784	3.755	3.781	994
29 Mar 26	3.783	3.783	3.774	3.774	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720