FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

24 Sep 26 12:20

LAST: 3.667	CHANGE: 0.00	OPEN: 3.664	HIGH: 3.667	ASK: 2.143	VOLUME: 120
LAST: 3.667	CHG(%): 0.09	PREV: 3.664	LOW: 3.660	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3.664	3.667	3.660	3.667	120
23 Sep 26	3.627	3.667	3.622	3.664	530
22 Sep 26	3.643	3.654	3.627	3.627	799
21 Sep 26	3.677	3.677	3.638	3.643	385
20 Sep 26	3.677	3.677	3.677	3.677	1
18 Sep 26	3.665	3.687	3.661	3.677	0
17 Sep 26	3.684	3.694	3.665	3.665	668
16 Sep 26	3.696	3.699	3.683	3.684	422
15 Sep 26	3.698	3.700	3.682	3.696	511
14 Sep 26	3.690	3.711	3.687	3.698	898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.667