FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

07 Nov 25 21:57

LAST: 3.800	CHANGE: 0.01	OPEN: 3.791	HIGH: 3.810	ASK: 2.143	VOLUME: 0
LAST: 3.800	CHG(%): 0.24	PREV: 3.791	LOW: 3.789	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.791	3.810	3.789	3.800	0
06 Nov 25	3.799	3.804	3.786	3.791	16
05 Nov 25	3.828	3.828	3.797	3.799	229
04 Nov 25	3.812	3.831	3.809	3.828	34
03 Nov 25	3.839	3.852	3.806	3.812	159
31 Oct 25	3.850	3.851	3.834	3.839	0
30 Oct 25	3.843	3.852	3.838	3.850	16
29 Oct 25	3.844	3.847	3.837	3.843	9
28 Oct 25	3.843	3.847	3.839	3.843	23
27 Oct 25	3.851	3.862	3.839	3.843	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800