CADPKRCAD / PKR07/19/25 04:35
LAST:

 207.8		CHANGE:
 0.00		OPEN:
207.8		HIGH:
207.8		ASK:
95.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
207.8		LOW:
207.8		BID:
94.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25207.8207.8207.8207.800
07/18/25207.3207.8207.3207.800
07/17/25207.7207.7207.3207.300
07/16/25207.5207.7207.5207.700
07/15/25207.8207.8207.5207.500
07/14/25207.8207.8207.8207.800
07/12/25207.8207.8207.8207.800
07/11/25208.0208.0207.8207.800
07/10/25207.5208.0207.5208.000
07/09/25207.9207.9207.5207.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.46 - 209.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29