CADPKRCAD / PKR05/21/25 04:29
LAST:

 201.9		CHANGE:
 0.00		OPEN:
201.9		HIGH:
201.9		ASK:
95.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
201.9		LOW:
201.9		BID:
94.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25201.9201.9201.9201.900
05/20/25201.9201.9201.9201.900
05/19/25201.5201.5201.5201.500
05/16/25201.5201.5201.5201.500
05/15/25201.5201.5201.5201.500
05/14/25202.0202.0202.0202.000
05/13/25202.0202.0202.0202.000
05/12/25201.8201.8201.8201.800
05/10/25201.8201.8201.8201.800
05/09/25201.8201.8201.8201.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.46 - 207.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35