FOREX, CADPKR End of Day and Historical Quotes [Canadian Dollar / Pakistan Rupee]

04 Sep 26 03:06

LAST: 201.4	CHANGE: 0.01	OPEN: 201.4	HIGH: 201.4	ASK: 95.2	VOLUME: 1
LAST: 201.4	CHG(%): 0.00	PREV: 201.4	LOW: 201.4	BID: 94.2

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	201.4	201.4	201.4	201.4	1
03 Sep 26	199.7	201.4	199.7	201.4	1
02 Sep 26	199.7	199.7	199.7	199.7	3
01 Sep 26	199.7	199.7	199.7	199.7	1
28 Aug 26	200.3	200.3	199.6	199.6	0
27 Aug 26	200.3	200.3	200.3	200.3	1
26 Aug 26	200.1	200.1	200.1	200.1	2
25 Aug 26	200.6	200.6	200.6	200.6	1
24 Aug 26	200.7	200.7	200.7	200.7	1
21 Aug 26	201.6	201.6	201.6	201.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.4