CADPKRCAD / PKR11/21/24 04:47
LAST:

 198.7		CHANGE:
 0.00		OPEN:
198.7		HIGH:
198.7		ASK:
95.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
198.7		LOW:
198.7		BID:
94.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24197.5197.5197.5197.500
11/26/24197.5197.5197.5197.500
11/25/24198.5198.5198.5198.500
11/23/24198.8198.8198.8198.800
11/22/24198.8198.8198.8198.800
11/21/24198.7199.4198.7199.400
11/20/24198.9198.9198.7198.700
11/19/24198.9198.9198.9198.900
11/18/24198.2198.2198.2198.200
11/16/24197.6197.6197.6197.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:201.75 - 226.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04