CADPKRCAD / PKR07/04/25 04:32
LAST:

 209.1		CHANGE:
 0.00		OPEN:
209.1		HIGH:
209.1		ASK:
95.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
209.1		LOW:
209.1		BID:
94.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25209.1209.1209.1209.100
07/03/25208.6209.1208.6209.100
07/02/25207.7208.6207.7208.600
07/01/25207.4207.7207.4207.700
06/30/25207.4207.4207.4207.400
06/28/25207.3207.3207.3207.300
06/27/25208.3208.3207.3207.300
06/26/25206.5208.3206.5208.300
06/25/25206.4206.5206.4206.500
06/24/25206.3206.3206.3206.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.46 - 209.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63