CADCNYCAD / CNY05/30/25 04:42
LAST:

 5.213		CHANGE:
 0.01		OPEN:
5.219		HIGH:
5.219		ASK:
5.813		VOLUME:
0
CHANGE(%):
0.10		PREV:
5.218		LOW:
5.211		BID:
5.801		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2195.2195.2115.21300
05/29/255.2025.2235.2005.21800
05/28/255.2185.2195.2025.20200
05/27/255.2465.2505.2155.21600
05/26/255.2465.2625.2445.24400
05/25/255.2525.2525.2455.24700
05/24/255.2485.2485.2485.24800
05/23/255.2005.2535.2005.24800
05/22/255.1965.2015.1885.19800
05/21/255.1915.2195.1915.19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35