FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

07 Nov 25 21:59

LAST: 5.070	CHANGE: 0.03	OPEN: 5.045	HIGH: 5.074	ASK: 5.813	VOLUME: 0
LAST: 5.070	CHG(%): 0.50	PREV: 5.045	LOW: 5.040	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.045	5.074	5.040	5.070	0
06 Nov 25	5.053	5.057	5.041	5.045	84
05 Nov 25	5.056	5.056	5.043	5.053	775
04 Nov 25	5.102	5.102	5.050	5.056	195
03 Nov 25	5.079	5.104	5.058	5.102	606
02 Nov 25	5.078	5.079	5.078	5.079	154
31 Oct 25	5.085	5.086	5.068	5.080	0
30 Oct 25	5.091	5.096	5.068	5.085	110
29 Oct 25	5.092	5.111	5.089	5.091	55
28 Oct 25	5.084	5.101	5.078	5.091	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070