EODData

FOREX, CADCNY: CAD / CNY

23 Oct 25 01:06
LAST:

5.094

CHANGE:
 0.00
OPEN:
5.094
HIGH:
5.094
ASK:
5.813
VOLUME:
65
CHG(%):
0.01
PREV:
5.094
LOW:
5.093
BID:
5.801
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 255.0945.0945.0935.09465
22 Oct 255.0805.0975.0775.0941.6K
21 Oct 255.0735.0845.0635.0801.6K
20 Oct 255.0865.0885.0725.0731.6K
19 Oct 255.0845.0865.0835.086197
17 Oct 255.0725.0875.0675.0840
16 Oct 255.0745.0815.0685.0711.6K
15 Oct 255.0845.1135.0705.074157
14 Oct 255.0685.1165.0545.0841.6K
13 Oct 255.0835.0875.0685.0681.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.090.2%
MA10:5.080.3%
MA20:5.090.1%
MA50:5.130.7%
MA100:5.171.5%
MA200:5.191.8%
STO9:50.34
STO14:53.70
RSI14:46.13
WPR14:-24.85
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:5.100.1%
Week Low:5.060.6%
Month High:5.151.1%
Month Low:5.051.8%
Year High:5.436.5%
Year Low:2.7684.8%