FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

15 May 26 04:43

LAST: 4.937	CHANGE: 0.01	OPEN: 4.944	HIGH: 4.944	ASK: 5.813	VOLUME: 314
LAST: 4.937	CHG(%): 0.14	PREV: 4.944	LOW: 4.937	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.944	4.944	4.937	4.937	314
14 May 26	4.955	4.956	4.943	4.944	1.6K
13 May 26	4.959	4.963	4.952	4.955	930
12 May 26	4.967	4.967	4.952	4.959	1.6K
11 May 26	4.970	4.970	4.967	4.968	310
07 May 26	4.995	5.000	4.979	4.979	831
06 May 26	5.021	5.028	4.994	4.995	668
05 May 26	5.014	5.022	5.012	5.021	1.6K
04 May 26	5.025	5.026	5.013	5.014	1.6K
03 May 26	5.025	5.027	5.025	5.026	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.937