FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

02 Oct 25 20:57

LAST: 5.097	CHANGE: 0.01	OPEN: 5.107	HIGH: 5.109	ASK: 5.813	VOLUME: 527
LAST: 5.097	CHG(%): 0.20	PREV: 5.107	LOW: 5.091	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.107	5.109	5.091	5.097	527
01 Oct 25	5.113	5.118	5.102	5.107	1K
30 Sep 25	5.116	5.121	5.110	5.114	1.5K
29 Sep 25	5.118	5.129	5.115	5.117	1.1K
28 Sep 25	5.119	5.120	5.116	5.118	174
26 Sep 25	5.117	5.117	5.117	5.117	0
25 Sep 25	5.132	5.136	5.114	5.117	1.5K
24 Sep 25	5.140	5.141	5.128	5.131	857
23 Sep 25	5.147	5.148	5.135	5.135	931
22 Sep 25	5.159	5.159	5.143	5.144	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.097