FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

03 Aug 26 08:34

LAST: 4.808	CHANGE: 0.01	OPEN: 4.818	HIGH: 4.819	ASK: 5.813	VOLUME: 574
LAST: 4.808	CHG(%): 0.19	PREV: 4.818	LOW: 4.808	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4.818	4.819	4.808	4.808	574
02 Aug 26	4.819	4.819	4.817	4.817	209
31 Jul 26	4.821	4.822	4.808	4.817	0
30 Jul 26	4.820	4.835	4.811	4.822	882
29 Jul 26	4.800	4.821	4.799	4.820	677
28 Jul 26	4.790	4.803	4.789	4.800	1.6K
27 Jul 26	4.807	4.812	4.790	4.790	931
26 Jul 26	4.806	4.808	4.806	4.807	204
24 Jul 26	4.809	4.813	4.798	4.804	0
23 Jul 26	4.808	4.817	4.806	4.809	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.808