CADCNYCAD / CNY04/12/24 15:26
LAST:

 5.168
CHANGE:
 0.02
OPEN:
5.184
HIGH:
5.185
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.31
PREV:
5.184
LOW:
5.168
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245.1845.1855.1685.16800
04/11/245.1955.1955.1835.18400
04/10/245.2225.2265.1955.19500
04/09/245.2235.2265.2225.22200
04/08/245.2125.2235.2125.22300
04/07/245.2125.2125.2125.21200
04/05/245.2475.2475.2285.22800
04/04/245.2385.2565.2385.24700
04/03/245.2305.2385.2285.23800
04/02/245.2615.2615.2295.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.07 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26