FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

30 Sep 26 13:41

LAST: 4.728	CHANGE: 0.00	OPEN: 4.723	HIGH: 4.731	ASK: 5.813	VOLUME: 926
LAST: 4.728	CHG(%): 0.10	PREV: 4.723	LOW: 4.721	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4.723	4.731	4.721	4.728	926
29 Sep 26	4.733	4.734	4.723	4.723	913
28 Sep 26	4.743	4.745	4.733	4.733	1.6K
27 Sep 26	4.747	4.747	4.743	4.743	224
25 Sep 26	4.745	4.747	4.742	4.747	0
24 Sep 26	4.758	4.759	4.744	4.745	395
23 Sep 26	4.763	4.763	4.750	4.758	962
22 Sep 26	4.771	4.774	4.756	4.763	1.6K
21 Sep 26	4.786	4.787	4.770	4.771	949
20 Sep 26	4.787	4.789	4.786	4.786	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.728