FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

28 Jul 26 08:30

LAST: 4.794	CHANGE: 0.00	OPEN: 4.790	HIGH: 4.794	ASK: 5.813	VOLUME: 572
LAST: 4.794	CHG(%): 0.08	PREV: 4.790	LOW: 4.789	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.790	4.794	4.789	4.794	572
27 Jul 26	4.807	4.812	4.790	4.790	931
26 Jul 26	4.806	4.808	4.806	4.807	204
24 Jul 26	4.809	4.813	4.798	4.804	0
23 Jul 26	4.808	4.817	4.806	4.809	650
22 Jul 26	4.796	4.809	4.796	4.808	720
21 Jul 26	4.813	4.818	4.795	4.796	1.6K
20 Jul 26	4.831	4.836	4.809	4.812	650
19 Jul 26	4.832	4.833	4.831	4.831	208
17 Jul 26	4.825	4.835	4.824	4.832	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.794