FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

09 Oct 26 20:59

LAST: 4.694	CHANGE: 0.02	OPEN: 4.712	HIGH: 4.717	ASK: 5.813	VOLUME: 0
LAST: 4.694	CHG(%): 0.38	PREV: 4.712	LOW: 4.692	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.712	4.717	4.692	4.694	0
08 Oct 26	4.702	4.714	4.698	4.711	1.6K
07 Oct 26	4.717	4.717	4.697	4.703	1.6K
06 Oct 26	4.701	4.719	4.695	4.717	1.6K
05 Oct 26	4.704	4.708	4.691	4.701	1.6K
04 Oct 26	4.703	4.705	4.703	4.704	207
02 Oct 26	4.714	4.717	4.702	4.704	0
01 Oct 26	4.710	4.715	4.703	4.714	397
30 Sep 26	4.723	4.731	4.710	4.710	1.6K
29 Sep 26	4.733	4.734	4.723	4.723	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.694