FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

09 Nov 26 01:55

LAST: 4.730	CHANGE: 0.00	OPEN: 4.729	HIGH: 4.730	ASK: 5.813	VOLUME: 130
LAST: 4.730	CHG(%): 0.03	PREV: 4.729	LOW: 4.728	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4.729	4.730	4.728	4.730	130
08 Nov 26	4.729	4.729	4.727	4.729	150
06 Nov 26	4.772	4.773	4.723	4.725	0
05 Nov 26	4.776	4.784	4.765	4.773	73
04 Nov 26	4.762	4.795	4.762	4.776	591
03 Nov 26	4.754	4.768	4.750	4.762	1.6K
02 Nov 26	4.768	4.773	4.751	4.754	1.6K
01 Nov 26	4.768	4.770	4.767	4.768	154
30 Oct 26	4.763	4.776	4.763	4.766	0
29 Oct 26	4.766	4.770	4.759	4.763	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730