FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

06 Feb 26 21:59

LAST: 5.081	CHANGE: 0.02	OPEN: 5.060	HIGH: 5.090	ASK: 5.813	VOLUME: 0
LAST: 5.081	CHG(%): 0.41	PREV: 5.060	LOW: 5.057	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.060	5.090	5.057	5.081	0
05 Feb 26	5.077	5.812	5.060	5.060	54
04 Feb 26	5.086	5.090	5.072	5.077	57
03 Feb 26	5.080	5.092	5.076	5.086	1.0K
02 Feb 26	5.098	5.105	5.072	5.080	1.5K
01 Feb 26	5.110	5.110	5.095	5.098	136
30 Jan 26	5.151	5.152	5.105	5.105	0
29 Jan 26	5.136	5.153	5.130	5.151	465
28 Jan 26	5.117	5.136	5.109	5.136	808
27 Jan 26	5.071	5.123	5.063	5.118	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.081