CADCNYCAD / CNY04/25/25 12:56
LAST:

 5.254		CHANGE:
 0.00		OPEN:
5.258		HIGH:
5.258		ASK:
5.813		VOLUME:
0
CHANGE(%):
0.08		PREV:
5.259		LOW:
5.246		BID:
5.801		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/255.2585.2585.2465.25400
04/24/255.2515.2645.2445.25900
04/23/255.2835.2985.2445.25300
04/22/255.2715.2945.2645.28400
04/21/255.2815.2955.2675.27100
04/20/255.2725.2815.2715.28100
04/18/255.2745.2745.2745.27400
04/17/255.3025.3025.2655.27400
04/16/255.2665.3035.2665.30300
04/15/252.7575.3012.7575.26500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.13 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74