FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

05 Jun 26 20:59

LAST: 4.853	CHANGE: 0.02	OPEN: 4.871	HIGH: 4.883	ASK: 5.813	VOLUME: 0
LAST: 4.853	CHG(%): 0.36	PREV: 4.871	LOW: 4.851	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.871	4.883	4.851	4.853	0
04 Jun 26	4.872	4.875	4.862	4.871	766
03 Jun 26	4.885	4.887	4.866	4.872	1.6K
02 Jun 26	4.888	4.894	4.884	4.885	1.6K
01 Jun 26	4.905	4.905	4.887	4.888	992
31 May 26	4.904	4.906	4.903	4.905	216
29 May 26	4.919	4.920	4.905	4.905	0
28 May 26	4.897	4.921	4.888	4.919	898
27 May 26	4.915	4.916	4.897	4.897	160
26 May 26	4.922	4.924	4.912	4.915	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.853