CADJPYCAD / JPY11/21/24 04:47
LAST:

 111.0		CHANGE:
 0.11		OPEN:
111.1		HIGH:
111.1		ASK:
95.5		VOLUME:
0
CHANGE(%):
0.10		PREV:
111.1		LOW:
110.9		BID:
95.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24108.8108.8107.4107.700
11/26/24108.8109.0108.8108.800
11/25/24110.0110.4109.3109.300
11/24/24110.4110.7110.4110.600
11/23/24110.9110.9110.9110.900
11/22/24110.8110.9110.7110.900
11/21/24110.3110.3110.2110.200
11/20/24110.9111.6110.7111.100
11/19/24110.2110.9109.3110.900
11/18/24109.5110.5109.3110.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.23 - 118.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04