FOREX, CVEUSD End of Day and Historical Quotes []

30 Oct 25 12:19

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.94	PREV: 0.0106	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0105	0.0105	0.0105	0.0105	0
29 Oct 25	0.0106	0.0106	0.0106	0.0106	0
28 Oct 25	0.0106	0.0106	0.0106	0.0106	0
27 Oct 25	0.0106	0.0106	0.0106	0.0106	1
24 Oct 25	0.0105	0.0105	0.0105	0.0105	0
23 Oct 25	0.0105	0.0105	0.0105	0.0105	2
22 Oct 25	0.0105	0.0105	0.0105	0.0105	1
21 Oct 25	0.0105	0.0105	0.0105	0.0105	1
20 Oct 25	0.0106	0.0106	0.0106	0.0106	1
19 Oct 25	0.0106	0.0106	0.0106	0.0106	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105