FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

12 Mar 26 10:40

LAST: 2.703	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.705	ASK: 3.476	VOLUME: 70.0K
LAST: 2.703	CHG(%): 0.11	PREV: 2.700	LOW: 2.699	BID: 3.474

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2.700	2.705	2.699	2.703	70.0K
11 Mar 26	2.704	2.709	2.700	2.700	363.6K
10 Mar 26	2.703	2.712	2.700	2.704	251.5K
09 Mar 26	2.701	2.715	2.699	2.703	492.8K
08 Mar 26	2.700	2.710	2.699	2.700	16.6K
06 Mar 26	2.686	2.708	2.686	2.707	0
05 Mar 26	2.692	2.697	2.677	2.686	2.1K
04 Mar 26	2.685	2.695	2.681	2.692	414.0K
03 Mar 26	2.686	2.690	2.670	2.685	94.3K
02 Mar 26	2.687	2.692	2.677	2.686	410.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.703