EODData

FOREX, CADAED: CAD / AED

19 Jan 26 17:01
LAST:

2.650

CHANGE:
 0.01
OPEN:
2.642
HIGH:
2.650
ASK:
3.476
VOLUME:
172.0K
CHG(%):
0.29
PREV:
2.642
LOW:
2.641
BID:
3.474
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.6422.6502.6412.650172.0K
18 Jan 262.6402.6422.6392.6426.6K
16 Jan 262.6442.6452.6372.6390
15 Jan 262.6452.6452.6382.64425.3K
14 Jan 262.6452.6492.6422.645114.5K
13 Jan 262.6472.6512.6432.645165.0K
12 Jan 262.6402.6492.6392.647142.1K
11 Jan 262.6392.6402.6392.6403.3K
09 Jan 262.6492.6492.6392.6400
08 Jan 262.6502.6522.6442.649235.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.640.2%
MA10:2.640.2%
MA20:2.660.3%
MA50:2.650.1%
MA100:2.640.5%
MA200:2.650.2%
STO9:90.18 
STO14:29.19
RSI14:29.41 
WPR14:-68.83
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.650.0%
Week Low:2.640.5%
Month High:2.691.6%
Month Low:2.640.2%
Year High:2.712.4%
Year Low:2.486.7%
Volatility:2.15