CADAEDCAD / AED12/09/24 13:34
LAST:

 2.605		CHANGE:
 0.01		OPEN:
2.595		HIGH:
2.605		ASK:
3.476		VOLUME:
0
CHANGE(%):
0.33		PREV:
2.596		LOW:
2.591		BID:
3.474		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242.5952.6052.5912.60500
12/08/242.5952.5962.5932.59600
12/06/242.6182.6182.6152.61600
12/05/242.6092.6202.6092.62000
12/04/242.6122.6122.6082.61100
12/03/242.6152.6162.6102.61100
12/02/242.6202.6202.6092.61600
12/01/242.6242.6262.6172.62100
11/29/242.6242.6262.6172.61700
11/28/242.6212.6222.6202.62200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04