FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

19 Dec 25 12:03

LAST: 2.662	CHANGE: 0.00	OPEN: 2.666	HIGH: 2.667	ASK: 3.476	VOLUME: 95.4K
LAST: 2.662	CHG(%): 0.17	PREV: 2.666	LOW: 2.661	BID: 3.474

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.666	2.667	2.661	2.662	95.4K
18 Dec 25	2.664	2.670	2.662	2.666	129.6K
17 Dec 25	2.670	2.670	2.662	2.664	111.0K
16 Dec 25	2.667	2.675	2.665	2.670	5.0K
15 Dec 25	2.667	2.671	2.664	2.667	226.2K
14 Dec 25	2.667	2.668	2.666	2.668	3.7K
12 Dec 25	2.666	2.670	2.663	2.667	0
11 Dec 25	2.663	2.670	2.657	2.666	3.8K
10 Dec 25	2.652	2.665	2.647	2.663	2.8K
09 Dec 25	2.652	2.657	2.650	2.652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.662