CHFCADCHF / CAD05/30/25 04:42
LAST:

 1.680		CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.684		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.680		LOW:
1.679		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6801.6841.6791.68000
05/29/251.6631.6801.6601.68000
05/28/251.6701.6761.6601.66100
05/27/251.6751.6771.6631.67000
05/26/251.6701.6751.6661.67400
05/25/251.6721.6741.6681.67000
05/24/251.6731.6731.6731.67300
05/23/251.6731.6821.6711.67300
05/22/251.6801.6821.6701.67300
05/21/251.6831.6911.6741.67900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.50 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35