FOREX, CHFCAD End of Day and Historical Quotes [Swiss Franc / Canadian Dollar]

06 Oct 26 15:30

LAST: 1.712	CHANGE: 0.00	OPEN: 1.716	HIGH: 1.718	ASK: 1.098	VOLUME: 43.7K
LAST: 1.712	CHG(%): 0.24	PREV: 1.716	LOW: 1.711	BID: 1.098

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.716	1.718	1.711	1.712	43.7K
05 Oct 26	1.721	1.722	1.713	1.716	65.1K
04 Oct 26	1.719	1.721	1.719	1.721	2.8K
02 Oct 26	1.712	1.728	1.709	1.719	0
01 Oct 26	1.703	1.717	1.700	1.712	12.0K
30 Sep 26	1.701	1.704	1.699	1.703	63.9K
29 Sep 26	1.704	1.704	1.699	1.701	34.5K
28 Sep 26	1.706	1.707	1.701	1.704	62.3K
27 Sep 26	1.709	1.709	1.706	1.706	3.4K
25 Sep 26	1.708	1.709	1.705	1.707	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712