CHFCADCHF / CAD11/21/24 04:48
LAST:

 1.582		CHANGE:
 0.00		OPEN:
1.581		HIGH:
1.583		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.581		LOW:
1.581		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.5861.5951.5861.59100
11/26/241.5851.5861.5851.58500
11/25/241.5771.5891.5771.58900
11/24/241.5651.5661.5641.56500
11/23/241.5641.5641.5641.56400
11/22/241.5631.5641.5631.56400
11/21/241.5771.5771.5771.57700
11/20/241.5821.5861.5781.58100
11/19/241.5881.5911.5811.58200
11/18/241.5861.5911.5841.58700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04