FOREX, CNYBRL End of Day and Historical Quotes []

31 Oct 25 20:59

LAST: 0.7557	CHANGE: 0.00	OPEN: 0.7571	HIGH: 0.7584	ASK: 0.0000	VOLUME: 0
LAST: 0.7557	CHG(%): 0.18	PREV: 0.7571	LOW: 0.7556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.7571	0.7584	0.7556	0.7557	0
30 Oct 25	0.7548	0.7591	0.7547	0.7571	23
29 Oct 25	0.7548	0.7555	0.7520	0.7548	12
28 Oct 25	0.7559	0.7568	0.7542	0.7548	23
27 Oct 25	0.7568	0.7578	0.7539	0.7559	512
26 Oct 25	0.7568	0.7568	0.7568	0.7568	1
24 Oct 25	0.7555	0.7572	0.7536	0.7568	0
23 Oct 25	0.7579	0.7582	0.7550	0.7555	560
22 Oct 25	0.7565	0.7588	0.7558	0.7579	695
21 Oct 25	0.7548	0.7584	0.7547	0.7565	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7557