FOREX, CNYBRL End of Day and Historical Quotes []

06 Jul 26 12:56

LAST: 0.7639	CHANGE: 0.00	OPEN: 0.7621	HIGH: 0.7639	ASK: 0.0000	VOLUME: 215
LAST: 0.7639	CHG(%): 0.26	PREV: 0.7620	LOW: 0.7614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.7621	0.7639	0.7614	0.7639	215
05 Jul 26	0.7615	0.7620	0.7615	0.7620	1
03 Jul 26	0.7694	0.7695	0.7636	0.7639	0
02 Jul 26	0.7686	0.7705	0.7642	0.7694	735
01 Jul 26	0.7619	0.7690	0.7595	0.7686	482
30 Jun 26	0.7638	0.7653	0.7614	0.7619	559
29 Jun 26	0.7610	0.7647	0.7600	0.7638	700
28 Jun 26	0.7615	0.7615	0.7611	0.7611	11
26 Jun 26	0.7651	0.7652	0.7607	0.7630	0
25 Jun 26	0.7671	0.7690	0.7638	0.7651	731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7639