FOREX, CNYBRL End of Day and Historical Quotes []

24 Aug 26 04:17

LAST: 0.7645	CHANGE: 0.00	OPEN: 0.7646	HIGH: 0.7646	ASK: 0.0000	VOLUME: 71
LAST: 0.7645	CHG(%): 0.01	PREV: 0.7646	LOW: 0.7644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.7646	0.7646	0.7644	0.7645	71
23 Aug 26	0.7647	0.7647	0.7646	0.7646	16
21 Aug 26	0.7726	0.7729	0.7642	0.7649	0
20 Aug 26	0.7695	0.7729	0.7694	0.7726	770
19 Aug 26	0.7734	0.7736	0.7658	0.7695	688
18 Aug 26	0.7721	0.7743	0.7708	0.7734	585
17 Aug 26	0.7744	0.7745	0.7690	0.7721	759
16 Aug 26	0.7745	0.7745	0.7744	0.7744	14
14 Aug 26	0.7715	0.7776	0.7681	0.7740	0
13 Aug 26	0.7706	0.7722	0.7678	0.7715	686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7645