FOREX, CHFCLP End of Day and Historical Quotes []

31 Oct 25 20:59

LAST: 1,171	CHANGE: 4.75	OPEN: 1,176	HIGH: 1,177	ASK: 0	VOLUME: 0
LAST: 1,171	CHG(%): 0.40	PREV: 1,176	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,176	1,177	1,170	1,171	0
30 Oct 25	1,176	1,179	1,172	1,176	3.6K
29 Oct 25	1,189	1,189	1,173	1,176	1.3K
28 Oct 25	1,183	1,191	1,179	1,188	1.6K
27 Oct 25	1,185	1,186	1,176	1,184	128.4K
26 Oct 25	1,182	1,185	1,182	1,185	6.4K
24 Oct 25	1,192	1,194	1,181	1,184	0
23 Oct 25	1,194	1,194	1,186	1,192	135.2K
22 Oct 25	1,194	1,198	1,191	1,194	275.2K
21 Oct 25	1,200	1,210	1,193	1,194	318.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171