EODData

FOREX, CHFBWP: CHF / BWP

28 May 26 11:19
LAST:

17.08

CHANGE:
 0.05
OPEN:
17.08
HIGH:
17.08
ASK:
9.07
VOLUME:
1
CHG(%):
0.27
PREV:
17.12
LOW:
17.08
BID:
9.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2617.0817.0817.0817.081
27 May 2617.1217.1217.1217.121
26 May 2617.1317.1317.1317.131
25 May 2617.2117.2117.2117.211
22 May 2617.1917.1917.1917.190
21 May 2617.2117.2117.2117.210
20 May 2617.2617.2617.1617.161
19 May 2617.2617.2617.2617.261
18 May 2617.2917.2917.2917.291
15 May 2618.0318.0318.0318.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.150.4%
MA10:17.271.1%
MA20:17.291.3%
MA50:17.230.9%
MA100:17.140.3%
MA200:17.040.2%
RSI14:46.89
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.14 
Week High:17.210.8%
Week Low:17.080.0%
Month High:18.035.6%
Month Low:17.080.2%
Year High:18.035.6%
Year Low:16.235.2%