EODData

FOREX, CHFBWP: CHF / BWP

20 Mar 26 12:19
LAST:

17.35

CHANGE:
 0.17
OPEN:
17.18
HIGH:
17.35
ASK:
9.07
VOLUME:
1
CHG(%):
0.96
PREV:
17.18
LOW:
17.18
BID:
9.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2617.1817.3517.1817.351
19 Mar 2617.1817.1817.1817.181
18 Mar 2617.2717.2717.2717.271
17 Mar 2617.2517.2517.2517.252
16 Mar 2617.3117.3117.3117.311
13 Mar 2617.2517.3117.2517.310
12 Mar 2617.2617.2617.2517.250
11 Mar 2617.2217.2217.2217.221
10 Mar 2617.2217.2217.2217.221
09 Mar 2617.4417.4417.4417.441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.270.4%
MA10:17.280.4%
MA20:17.190.9%
MA50:17.081.6%
MA100:16.992.1%
MA200:16.932.5%
STO9:100.00 
STO14:74.42
RSI14:64.75 
WPR14:-25.58
MTM14:0.28
ROC14:0.02 
ATR:0.08 
Week High:17.350.0%
Week Low:17.181.0%
Month High:17.440.6%
Month Low:16.972.5%
Year High:18.034.0%
Year Low:15.4512.3%
Volatility:0.54