EODData

FOREX, CHFBWP: CHF / BWP

09 Sep 26 11:19
LAST:

16.59

CHANGE:
 0.05
OPEN:
16.59
HIGH:
16.59
ASK:
9.07
VOLUME:
1
CHG(%):
0.30
PREV:
16.54
LOW:
16.59
BID:
9.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2616.5916.5916.5916.591
08 Sep 2616.5516.5516.5416.541
07 Sep 2616.5516.5516.5516.550
04 Sep 2616.5516.5516.5516.550
03 Sep 2616.6116.6116.6116.611
02 Sep 2616.5316.5316.5316.531
01 Sep 2616.6416.6416.6416.641
31 Aug 2616.6516.6516.6516.650
28 Aug 2616.6816.6816.6816.680
27 Aug 2616.6316.6316.6316.631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.570.1%
MA10:16.600.0%
MA20:16.630.2%
MA50:16.771.1%
MA100:16.942.1%
MA200:16.982.3%
STO9:40.65
STO14:25.35
RSI14:29.45 
WPR14:-74.65
MTM14:-0.17
ROC14:-0.01 
ATR:0.04 
Week High:16.610.1%
Week Low:16.530.4%
Month High:16.851.6%
Month Low:16.532.3%
Year High:18.038.7%
Year Low:16.510.5%
Volatility:2.67