EODData

FOREX, CHFBWP: CHF / BWP

24 Aug 26 23:58
LAST:

16.69

CHANGE:
 0.07
OPEN:
16.69
HIGH:
16.69
ASK:
9.07
VOLUME:
2
CHG(%):
0.42
PREV:
16.76
LOW:
16.69
BID:
9.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2616.6916.6916.6916.692
21 Aug 2616.7616.7616.7616.760
20 Aug 2616.8516.8516.8516.851
19 Aug 2616.6716.6716.6716.671
18 Aug 2616.6116.6116.6116.612
17 Aug 2616.6116.6116.6116.611
13 Aug 2616.5716.5716.5716.572
12 Aug 2616.5716.5716.5716.570
11 Aug 2616.6516.6516.6516.651
10 Aug 2616.6616.6616.6616.661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.720.1%
MA10:16.670.2%
MA20:16.720.2%
MA50:16.830.8%
MA100:17.001.8%
MA200:17.011.9%
STO9:44.09
STO14:44.09
RSI14:41.69
WPR14:-55.91
MTM14:-0.10
ROC14:-0.01 
ATR:0.05 
Week High:16.850.9%
Week Low:16.610.5%
Month High:16.911.3%
Month Low:16.571.9%
Year High:18.038.0%
Year Low:16.511.1%
Volatility:26.27