EODData

FOREX, CHFCNH: CHF / CNH

31 Oct 25 20:59
LAST:

8.850

CHANGE:
 0.02
OPEN:
8.870
HIGH:
8.877
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.870
LOW:
8.848
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.8708.8778.8488.8500
30 Oct 258.8708.9068.8618.870130
29 Oct 258.9458.9488.8578.87061
28 Oct 258.9468.9508.9168.94477
27 Oct 258.9418.9498.9198.946987
26 Oct 258.9338.9418.9308.941239
24 Oct 258.9608.9698.9448.9570
23 Oct 258.9518.9628.9258.960988
22 Oct 258.9458.9638.9438.9511.7K
21 Oct 258.9888.9988.9458.9451.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.900.5%
MA10:8.920.8%
MA20:8.930.9%
MA50:8.941.0%
MA100:8.941.0%
MA200:8.850.0%
RSI14:29.58 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.04 
Week High:8.971.4%
Week Low:8.850.0%
Month High:9.052.2%
Month Low:8.840.0%
Year High:9.082.6%
Year Low:7.9810.9%
Volatility:0.22