FOREX, CHFCNH End of Day and Historical Quotes [Swiss Franc / Renminbi (Offshore)]

10 Nov 25 05:49

LAST: 8.836	CHANGE: 0.01	OPEN: 8.830	HIGH: 8.836	ASK: 0.000	VOLUME: 411
LAST: 8.836	CHG(%): 0.07	PREV: 8.830	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	8.830	8.836	8.830	8.836	411
09 Nov 25	8.799	8.845	8.799	8.830	138
07 Nov 25	8.834	8.865	8.817	8.849	0
06 Nov 25	8.803	8.835	8.802	8.834	101
05 Nov 25	8.804	8.828	8.790	8.802	859
04 Nov 25	8.820	8.831	8.801	8.804	224
03 Nov 25	8.847	8.852	8.810	8.820	677
02 Nov 25	8.851	8.858	8.847	8.847	141
31 Oct 25	8.870	8.877	8.848	8.850	0
30 Oct 25	8.870	8.906	8.861	8.870	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.836