FOREX, CHFCNH End of Day and Historical Quotes [Swiss Franc / Renminbi (Offshore)]

27 Oct 26 04:11

LAST: 8.058	CHANGE: 0.00	OPEN: 8.055	HIGH: 8.059	ASK: 0.000	VOLUME: 297
LAST: 8.058	CHG(%): 0.03	PREV: 8.056	LOW: 8.052	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.055	8.059	8.052	8.058	297
26 Oct 26	8.092	8.100	8.054	8.056	7
25 Oct 26	8.087	8.090	8.082	8.090	194
23 Oct 26	8.138	8.141	8.080	8.082	0
22 Oct 26	8.096	8.139	8.094	8.138	1.7K
21 Oct 26	8.084	8.102	8.080	8.097	1.1K
20 Oct 26	8.081	8.115	8.080	8.085	655
19 Oct 26	8.112	8.114	8.081	8.081	1.1K
18 Oct 26	8.093	8.113	8.091	8.111	236
16 Oct 26	8.082	8.130	8.080	8.114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.058