EODData

FOREX, CHFCNH: CHF / CNH

29 May 26 20:59
LAST:

8.660

CHANGE:
 0.02
OPEN:
8.641
HIGH:
8.671
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.641
LOW:
8.629
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6418.6718.6298.6600
28 May 268.6058.6438.5868.641944
27 May 268.6418.6438.6068.606170
26 May 268.6648.6678.6348.641176
25 May 268.6818.6888.6608.6651.0K
24 May 268.6598.6838.6568.682222
22 May 268.6438.6668.6388.6580
21 May 268.6408.6518.6178.644196
20 May 268.6438.6458.6108.639965
19 May 268.6678.6678.6288.6431.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.2%
MA10:8.650.1%
MA20:8.670.1%
MA50:8.680.2%
MA100:8.761.2%
MA200:8.811.7%
STO9:66.34
STO14:66.34
RSI14:45.61
WPR14:-28.42
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:8.690.3%
Week Low:8.590.9%
Month High:8.771.2%
Month Low:8.591.7%
Year High:9.115.2%
Year Low:8.571.0%
Volatility:4.12