EODData

FOREX, CHFCNH: CHF / CNH

07 Apr 26 11:56
LAST:

8.585

CHANGE:
 0.03
OPEN:
8.615
HIGH:
8.615
ASK:
0.000
VOLUME:
842
CHG(%):
0.34
PREV:
8.615
LOW:
8.581
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.6158.6158.5818.585842
06 Apr 268.5978.6298.5908.6141.7K
05 Apr 268.6068.6128.5968.596215
03 Apr 268.6268.6268.5978.6050
02 Apr 268.6618.6678.6188.627948
01 Apr 268.6278.6878.6278.6611.0K
31 Mar 268.6488.6608.5958.6251.7K
30 Mar 268.6558.6708.6408.648887
29 Mar 268.6718.6798.6528.654239
27 Mar 268.7068.7068.6618.6620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.2%
MA10:8.630.5%
MA20:8.681.2%
MA50:8.812.6%
MA100:8.832.8%
MA200:8.863.2%
RSI14:18.85 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.04 
Week High:8.691.2%
Week Low:8.580.1%
Month High:8.893.6%
Month Low:8.583.2%
Year High:9.116.1%
Year Low:8.501.0%
Volatility:1.52