EODData

FOREX, CHFCNH: CHF / CNH

13 Feb 26 21:59
LAST:

8.989

CHANGE:
 0.02
OPEN:
8.965
HIGH:
8.991
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
8.966
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268.9658.9918.9608.9890
12 Feb 268.9548.9798.9398.96675
11 Feb 268.9949.0278.9488.95477
10 Feb 269.0169.0498.9948.994458
09 Feb 268.9309.0298.9309.016955
08 Feb 268.9278.9298.9208.92981
06 Feb 268.9208.9408.9148.9330
05 Feb 268.9298.9518.9158.92058
04 Feb 268.9398.9498.9288.93160
03 Feb 268.9078.9518.9068.9391.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.960.4%
MA20:8.970.3%
MA50:8.861.4%
MA100:8.861.5%
MA200:8.901.0%
STO9:53.75
STO14:44.57
RSI14:43.04
WPR14:-54.69
MTM14:-0.10
ROC14:-0.01 
ATR:0.05 
Week High:9.050.7%
Week Low:8.910.8%
Month High:9.111.3%
Month Low:8.661.0%
Year High:9.111.3%
Year Low:7.9912.5%
Volatility:4.52