CHFCNHCHF / CNH05/30/25 04:43
LAST:

 8.738		CHANGE:
 0.01		OPEN:
8.741		HIGH:
8.752		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
8.743		LOW:
8.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.7418.7528.7308.73800
05/29/258.6448.7438.6378.74300
05/28/258.6938.7138.6458.64500
05/27/258.7528.7668.6908.69000
05/26/258.7288.7538.7228.74700
05/25/258.7468.7468.7278.72700
05/24/258.7358.7358.7358.73500
05/23/258.6968.7398.6888.73500
05/22/258.7308.7418.6798.69800
05/21/258.7238.7688.7168.72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35