CHFCNHCHF / CNH12/08/24 22:21
LAST:

 8.284		CHANGE:
 0.02		OPEN:
8.287		HIGH:
8.287		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
8.269		LOW:
8.284		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/248.2878.2878.2848.28400
12/06/248.2688.2718.2618.26900
12/05/248.2328.2708.2308.26800
12/04/248.2328.2358.2078.23500
12/03/248.2198.2378.2128.23200
12/02/248.2238.2338.2078.21800
12/01/248.2148.2468.2098.22500
11/29/248.2148.2318.2098.22400
11/28/248.2118.2138.2108.21300
11/27/248.1898.2278.1898.21300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.02 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04