EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFCNH: CHF / CNH

27 Feb 26 21:59
LAST:

8.920

CHANGE:
 0.07		OPEN:
8.847		HIGH:
8.939		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
8.846		LOW:
8.847		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.8478.9398.8478.9200
26 Feb 268.8758.8838.8218.8461.1K
25 Feb 268.8908.8968.8558.8751.7K
24 Feb 268.8988.8988.8768.8901.7K
23 Feb 268.9268.9318.8718.8981.5K
22 Feb 268.9078.9248.9068.924118
20 Feb 268.8988.9148.8898.8960
19 Feb 268.9218.9358.8928.8991.7K
18 Feb 268.9398.9428.9138.921902
17 Feb 268.9458.9598.9078.93987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.4%
MA10:8.900.2%
MA20:8.930.1%
MA50:8.870.5%
MA100:8.860.7%
MA200:8.900.3%
STO9:77.21
STO14:51.39
RSI14:44.51
WPR14:-48.08
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:8.940.2%
Week Low:8.821.1%
Month High:9.112.1%
Month Low:8.820.3%
Year High:9.112.1%
Year Low:8.0710.5%
Volatility:9.15