EODData

FOREX, CHFCNH: CHF / CNH

25 Sep 26 20:59
LAST:

8.115

CHANGE:
 0.00
OPEN:
8.111
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.04
PREV:
8.112
LOW:
8.101
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.1118.1208.1018.1150
24 Sep 268.1338.1548.1008.112425
23 Sep 268.1598.1648.1318.1331.0K
22 Sep 268.1528.1838.1508.1591.7K
21 Sep 268.1388.1548.1288.1521.0K
20 Sep 268.1408.1468.1398.139219
18 Sep 268.1278.1488.1128.1450
17 Sep 268.1308.1468.1208.1281.7K
16 Sep 268.1958.2008.1268.129788
15 Sep 268.2098.2198.1918.194977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.2%
MA10:8.140.3%
MA20:8.201.1%
MA50:8.282.1%
MA100:8.352.9%
MA200:8.555.4%
STO9:3.39 
STO14:1.65 
RSI14:16.21 
WPR14:-97.92 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:8.180.8%
Week Low:8.100.2%
Month High:8.383.3%
Month Low:8.105.4%
Year High:9.1112.2%
Year Low:8.100.2%