EODData

FOREX, CHFCNH: CHF / CNH

07 Jul 26 04:46
LAST:

8.438

CHANGE:
 0.00
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
337
CHG(%):
0.04
PREV:
8.441
LOW:
8.433
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.4408.4408.4338.438337
06 Jul 268.4418.4438.4248.4411.7K
05 Jul 268.4678.4678.4398.44120
03 Jul 268.4418.4648.4388.4420
02 Jul 268.3968.4638.3918.4431.6K
01 Jul 268.3988.4078.3788.396813
30 Jun 268.4188.4198.3858.398987
29 Jun 268.3988.4248.3978.4191.7K
28 Jun 268.4088.4088.3948.397236
26 Jun 268.3918.4308.3908.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.0%
MA10:8.420.2%
MA20:8.420.2%
MA50:8.531.1%
MA100:8.622.1%
MA200:8.743.6%
STO9:59.04
STO14:66.51
RSI14:63.87 
WPR14:-8.28 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:8.470.3%
Week Low:8.380.7%
Month High:8.541.2%
Month Low:8.373.6%
Year High:9.117.9%
Year Low:8.370.8%