FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

18 Sep 25 09:30

LAST: 0.3069	CHANGE: 0.00	OPEN: 0.3067	HIGH: 0.3069	ASK: 0.2872	VOLUME: 0
LAST: 0.3069	CHG(%): 0.03	PREV: 0.3070	LOW: 0.3067	BID: 0.2868

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3067	0.3069	0.3067	0.3069
17 Sep 25	0.3068	0.3070	0.3068	0.3070
15 Sep 25	0.3068	0.3068	0.3068	0.3068
12 Sep 25	0.3069	0.3069	0.3069	0.3069
10 Sep 25	0.3067	0.3067	0.3062	0.3062
09 Sep 25	0.3068	0.3068	0.3068	0.3068
08 Sep 25	0.3059	0.3065	0.3059	0.3065
05 Sep 25	0.3062	0.3062	0.3062	0.3062
04 Sep 25	0.3053	0.3053	0.3053	0.3053
03 Sep 25	0.3051	0.3051	0.3051	0.3051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3069