FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

18 Dec 25 01:43

LAST: 0.3063	CHANGE: 0.00	OPEN: 0.3063	HIGH: 0.3063	ASK: 0.2872	VOLUME: 2.6K
LAST: 0.3063	CHG(%): 0.00	PREV: 0.3063	LOW: 0.3063	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.3063	0.3063	0.3063	0.3063	2.6K
17 Dec 25	0.3074	0.3074	0.3061	0.3063	15.3K
16 Dec 25	0.3072	0.3074	0.3067	0.3074	2.4K
15 Dec 25	0.3078	0.3078	0.3070	0.3072	38.2K
14 Dec 25	0.3078	0.3078	0.3077	0.3078	2.4K
12 Dec 25	0.3086	0.3087	0.3074	0.3077	0
11 Dec 25	0.3081	0.3088	0.3078	0.3086	2.3K
10 Dec 25	0.3080	0.3083	0.3077	0.3080	2.4K
09 Dec 25	0.3076	0.3081	0.3073	0.3080	0
08 Dec 25	0.3085	0.3086	0.3073	0.3076	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3063