FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

06 Mar 2026

LAST: 0.3064	CHANGE: 0.00	OPEN: 0.3064	HIGH: 0.3064	ASK: 0.2872	VOLUME: 307
LAST: 0.3064	CHG(%): 0.00	PREV: 0.3064	LOW: 0.3064	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.3064	0.3064	0.3064	0.3064	307
05 Mar 26	0.3067	0.3068	0.3060	0.3064	879
04 Mar 26	0.3066	0.3070	0.3060	0.3067	52.4K
03 Mar 26	0.3078	0.3080	0.3056	0.3065	12.4K
02 Mar 26	0.3082	0.3084	0.3076	0.3078	49.3K
01 Mar 26	0.3082	0.3083	0.3081	0.3081	4.0K
27 Feb 26	0.3081	0.3085	0.3080	0.3082	0
26 Feb 26	0.3083	0.3085	0.3080	0.3081	25.5K
25 Feb 26	0.3084	0.3087	0.3082	0.3083	38.3K
24 Feb 26	0.3084	0.3086	0.3081	0.3084	37.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3064