FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

18 May 26 16:50

LAST: 0.3075	CHANGE: 0.00	OPEN: 0.3072	HIGH: 0.3075	ASK: 0.2872	VOLUME: 33.2K
LAST: 0.3075	CHG(%): 0.10	PREV: 0.3072	LOW: 0.3071	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.3072	0.3075	0.3071	0.3075	33.2K
17 May 26	0.3073	0.3073	0.3072	0.3072	2.8K
15 May 26	0.3074	0.3074	0.3069	0.3074	0
14 May 26	0.3071	0.3075	0.3071	0.3074	37.5K
13 May 26	0.3070	0.3072	0.3068	0.3071	22.0K
12 May 26	0.3071	0.3073	0.3068	0.3070	39.3K
11 May 26	0.3072	0.3072	0.3071	0.3071	4.0K
07 May 26	0.3071	0.3078	0.3070	0.3074	26.7K
06 May 26	0.3065	0.3073	0.3064	0.3072	15.4K
05 May 26	0.3063	0.3066	0.3061	0.3065	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3075