CZKDKKCZK / DKK05/30/25 04:44
LAST:

 0.2994		CHANGE:
 0.00		OPEN:
0.2994		HIGH:
0.2994		ASK:
0.2872		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2994		LOW:
0.2993		BID:
0.2868		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.29940.29940.29930.299400
05/29/250.29910.29940.29890.299400
05/28/250.29950.29950.29890.299200
05/27/250.29970.29990.29930.299400
05/26/250.30010.30030.29970.299700
05/25/250.30040.30040.30010.300200
05/24/250.30030.30030.30030.300300
05/23/250.29970.30050.29940.300300
05/22/250.29970.29990.29910.299600
05/21/250.29950.30000.29920.299500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35