CZKDKKCZK / DKK12/09/24 05:40
LAST:

 0.2972		CHANGE:
 0.00		OPEN:
0.2971		HIGH:
0.2972		ASK:
0.2872		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.2971		LOW:
0.2971		BID:
0.2868		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.29710.29720.29710.297200
12/08/240.29690.29710.29690.297100
12/06/240.29730.29740.29680.296800
12/05/240.29630.29740.29620.297300
12/04/240.29650.29700.29620.296200
12/03/240.29540.29650.29540.296400
12/02/240.29530.29560.29500.295400
12/01/240.29510.29530.29490.295200
11/29/240.29510.29530.29490.295200
11/28/240.29520.29520.29500.295100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04