FOREX, CADSAR End of Day and Historical Quotes []

24 Mar 26 15:19

LAST: 2.732	CHANGE: 0.00	OPEN: 2.736	HIGH: 2.736	ASK: 0.000	VOLUME: 5
LAST: 2.732	CHG(%): 0.15	PREV: 2.736	LOW: 2.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2.736	2.736	2.731	2.732	5
23 Mar 26	2.723	2.739	2.723	2.736	80
20 Mar 26	2.734	2.737	2.734	2.737	0
19 Mar 26	2.737	2.737	2.734	2.734	79
18 Mar 26	2.742	2.742	2.738	2.738	63
17 Mar 26	2.743	2.743	2.741	2.742	68
16 Mar 26	2.736	2.744	2.736	2.743	43
13 Mar 26	2.755	2.755	2.736	2.736	0
12 Mar 26	2.761	2.762	2.755	2.755	5
11 Mar 26	2.764	2.766	2.761	2.761	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.732