FOREX, CADSAR End of Day and Historical Quotes []

16 Dec 25 20:55

LAST: 2.727	CHANGE: 0.00	OPEN: 2.725	HIGH: 2.727	ASK: 0.000	VOLUME: 40
LAST: 2.727	CHG(%): 0.08	PREV: 2.725	LOW: 2.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2.725	2.727	2.723	2.727	40
15 Dec 25	2.727	2.727	2.725	2.725	28
12 Dec 25	2.724	2.728	2.724	2.727	0
11 Dec 25	2.716	2.724	2.716	2.724	2
10 Dec 25	2.711	2.715	2.709	2.715	1
09 Dec 25	2.713	2.713	2.710	2.711	0
08 Dec 25	2.701	2.719	2.701	2.713	4
05 Dec 25	2.689	2.700	2.689	2.700	0
04 Dec 25	2.691	2.691	2.687	2.690	51
03 Dec 25	2.684	2.692	2.684	2.691	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.727