FOREX, CADSAR End of Day and Historical Quotes []

04 Feb 26 05:14

LAST: 2.748	CHANGE: 0.00	OPEN: 2.747	HIGH: 2.748	ASK: 0.000	VOLUME: 12
LAST: 2.748	CHG(%): 0.06	PREV: 2.747	LOW: 2.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2.747	2.748	2.747	2.748	12
03 Feb 26	2.745	2.747	2.743	2.747	31
02 Feb 26	2.761	2.761	2.745	2.745	36
30 Jan 26	2.776	2.780	2.768	2.768	0
29 Jan 26	2.765	2.776	2.765	2.776	17
28 Jan 26	2.760	2.765	2.758	2.764	50
27 Jan 26	2.737	2.760	2.733	2.760	94
26 Jan 26	2.731	2.740	2.731	2.737	28
23 Jan 26	2.718	2.730	2.718	2.730	0
22 Jan 26	2.712	2.718	2.712	2.718	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.748