EODData

FOREX, CADSAR:

22 May 26 11:19
LAST:

2.721

CHANGE:
 0.01
OPEN:
2.721
HIGH:
2.721
ASK:
0.000
VOLUME:
1
CHG(%):
0.21
PREV:
2.727
LOW:
2.721
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7212.7212.7212.7210
21 May 262.7272.7272.7272.7270
20 May 262.7292.7292.7282.7281
19 May 262.7292.7292.7292.7292
18 May 262.7292.7292.7292.7291
15 May 262.7322.7322.7322.7320
14 May 262.7372.7372.7372.7371
13 May 262.7412.7412.7412.7411
12 May 262.7382.7382.7382.7382
07 May 262.7542.7542.7542.7541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.730.2%
MA10:2.730.5%
MA20:2.740.7%
MA50:2.730.3%
MA100:2.730.5%
MA200:2.720.2%
RSI14:35.04 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.730.4%
Week Low:2.720.0%
Month High:2.761.5%
Month Low:2.720.2%
Year High:2.782.1%
Year Low:2.652.6%