EODData

FOREX, CNYKRW: CNY / KRW

07 Nov 25 05:46
LAST:

204.6

CHANGE:
 1.11
OPEN:
203.5
HIGH:
204.7
ASK:
0.0
VOLUME:
804
CHG(%):
0.54
PREV:
203.5
LOW:
203.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25203.5204.7203.4204.6804
06 Nov 25202.2203.7202.2203.5205
05 Nov 25202.1203.2201.9202.21.7K
04 Nov 25199.4202.8199.4202.1452
03 Nov 25201.2201.3199.4199.41.4K
02 Nov 25201.2201.2201.2201.2179
31 Oct 25200.5201.2200.3200.80
30 Oct 25200.7202.1200.0200.4260
29 Oct 25201.0202.2200.0200.7122
28 Oct 25201.4202.4200.9201.0152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.321.1%
MA10:201.581.5%
MA20:201.111.7%
MA50:198.902.9%
MA100:196.334.2%
MA200:203.170.7%
STO9:96.18 
STO14:96.18 
RSI14:67.15 
MTM14:2.88
ROC14:0.01 
ATR:1.42 
Week High:204.700.0%
Week Low:199.352.6%
Month High:204.700.0%
Month Low:197.780.7%
Year High:1,972.17863.8%
Year Low:187.239.3%
Volatility:0.43