CNYKRWCNY / KRW07/05/25 04:46
LAST:

 190.1		CHANGE:
 0.00		OPEN:
190.1		HIGH:
190.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
190.1		LOW:
190.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25190.1190.1190.1190.100
07/04/25190.3190.8189.7190.100
07/03/25189.1191.1189.1190.300
07/02/25189.2190.3188.7188.800
07/01/25190.2190.2187.9189.000
06/30/25190.2190.2187.9188.600
06/29/25190.3190.3190.3190.300
06/28/25190.3190.3190.3190.300
06/27/25189.2190.5188.9190.300
06/26/25189.0189.6188.4189.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.22 - 1,972.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63