FOREX, CNYKRW End of Day and Historical Quotes [Yuan Renminbi / Korean Won]

08 Jul 26 16:38

LAST: 222.3	CHANGE: 0.86	OPEN: 223.7	HIGH: 223.8	ASK: 0.0	VOLUME: 2.2K
LAST: 222.3	CHG(%): 0.39	PREV: 223.2	LOW: 220.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	223.7	223.8	220.8	222.3	2.2K
07 Jul 26	225.0	225.2	222.3	223.2	3.2K
06 Jul 26	225.3	226.2	224.9	224.9	3.2K
05 Jul 26	225.3	225.3	225.2	225.3	37
03 Jul 26	227.0	227.8	224.9	225.2	0
02 Jul 26	228.5	229.0	226.3	226.6	3.2K
01 Jul 26	228.1	229.5	228.1	228.5	1.6K
30 Jun 26	227.0	228.7	227.0	228.1	1.9K
29 Jun 26	225.9	227.4	225.9	227.0	3.2K
28 Jun 26	225.8	225.8	225.8	225.8	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3