CNYKRWCNY / KRW05/30/25 04:43
LAST:

 191.3		CHANGE:
 0.96		OPEN:
190.3		HIGH:
191.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
190.4		LOW:
190.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25190.3191.3190.1191.300
05/29/25190.9192.2190.2190.400
05/28/25191.0191.2190.2190.800
05/27/25190.0191.1189.5191.000
05/26/25189.6190.4188.9190.000
05/25/25189.6189.6189.6189.600
05/24/25189.6189.6189.6189.600
05/23/25191.9192.0189.3189.600
05/22/25190.9192.4190.8191.900
05/21/25193.0193.0189.6190.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.22 - 1,972.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35