CNYKRWCNY / KRW04/13/24 04:25
LAST:

 190.7
CHANGE:
 0.00
OPEN:
190.7
HIGH:
190.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
190.7
LOW:
190.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/24190.7190.7190.7190.700
04/12/24189.1191.5189.1190.700
04/11/24189.9192.1188.5188.900
04/10/24186.8189.1186.2189.100
04/09/24187.3187.5186.8186.800
04/08/24186.8187.6186.8187.100
04/07/24186.8186.8186.8186.800
04/05/24186.7187.1186.5186.600
04/04/24185.9187.0185.7186.600
04/03/24186.8186.9185.7185.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:128.25 - 194.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18