FOREX, CNYKRW End of Day and Historical Quotes [Yuan Renminbi / Korean Won]

06 Mar 26 04:50

LAST: 213.5	CHANGE: 1.21	OPEN: 214.7	HIGH: 214.7	ASK: 0.0	VOLUME: 653
LAST: 213.5	CHG(%): 0.56	PREV: 214.7	LOW: 213.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	214.7	214.7	213.3	213.5	653
05 Mar 26	212.0	216.0	211.2	214.7	88
04 Mar 26	215.1	215.1	211.7	211.9	3.2K
03 Mar 26	211.2	218.5	211.2	215.1	811
02 Mar 26	209.9	214.5	209.9	211.2	2.8K
01 Mar 26	209.9	209.9	209.9	209.9	177
27 Feb 26	209.5	211.2	209.2	210.1	0
26 Feb 26	207.8	209.9	206.7	209.5	2.2K
25 Feb 26	209.3	209.4	207.2	207.9	3.2K
24 Feb 26	208.9	209.5	208.4	209.3	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.5