EODData

FOREX, CZKJPY: CZK / JPY

12 Oct 26 09:49
LAST:

7.274

CHANGE:
 0.01
OPEN:
7.269
HIGH:
7.284
ASK:
5.005
VOLUME:
37.4K
CHG(%):
0.07
PREV:
7.269
LOW:
7.266
BID:
4.997
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.2697.2847.2667.27437.4K
11 Oct 267.2567.2737.2567.27012.1K
09 Oct 267.2717.3007.2647.2750
08 Oct 267.2507.2787.2307.270134.7K
07 Oct 267.2997.3067.2297.250134.1K
06 Oct 267.2477.3087.2397.298120.3K
05 Oct 267.2657.2667.2127.246143.5K
04 Oct 267.2667.2777.2607.2649.8K
02 Oct 267.2627.2827.2247.2690
01 Oct 267.3087.3377.2247.26030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.270.1%
MA10:7.270.1%
MA20:7.320.6%
MA50:7.452.5%
MA100:7.543.6%
MA200:7.564.0%
STO9:39.71
STO14:18.98 
RSI14:33.70 
WPR14:-76.69
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:7.310.5%
Week Low:7.210.8%
Month High:7.462.5%
Month Low:7.214.0%
Year High:7.766.6%
Year Low:7.191.2%
Volatility:2.05