FOREX, CZKJPY End of Day and Historical Quotes [Czech Koruna / Japanese Yen]

04 Sep 25 21:08

LAST: 7.076	CHANGE: 0.01	OPEN: 7.076	HIGH: 7.076	ASK: 5.005	VOLUME: 0
LAST: 7.076	CHG(%): 0.13	PREV: 7.085	LOW: 7.076	BID: 4.997

Period:

Date	Open	High	Low	Close
04 Sep 25	7.076	7.076	7.076	7.076
03 Sep 25	7.085	7.085	7.085	7.085
02 Sep 25	7.059	7.095	7.049	7.056
01 Sep 25	7.027	7.070	7.027	7.055
29 Aug 25	7.027	7.027	7.027	7.027
27 Aug 25	6.994	6.994	6.990	6.990
26 Aug 25	6.985	6.995	6.985	6.995
25 Aug 25	7.026	7.026	7.019	7.019
24 Aug 25	7.013	7.016	7.010	7.016
23 Aug 25	7.015	7.015	7.015	7.015

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.076