CHFHKDCHF / HKD07/19/25 04:35
LAST:

 9.788		CHANGE:
 0.00		OPEN:
9.788		HIGH:
9.788		ASK:
8.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.788		LOW:
9.788		BID:
8.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/259.7889.7889.7889.78800
07/18/259.7789.8279.7689.78800
07/17/259.7959.7959.7359.77500
07/16/259.7939.8739.7399.79900
07/15/259.8469.8709.7839.79400
07/14/259.8549.8679.8329.83700
07/13/259.8419.8599.8419.85000
07/12/259.8549.8549.8549.85400
07/11/259.8479.8699.8359.85400
07/10/259.9049.9119.8299.85400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.46 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29