CHFHKDCHF / HKD11/21/24 04:48
LAST:

 8.815		CHANGE:
 0.01		OPEN:
8.808		HIGH:
8.818		ASK:
8.055		VOLUME:
0
CHANGE(%):
0.09		PREV:
8.808		LOW:
8.808		BID:
8.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/248.7828.8298.7828.81900
11/26/248.7718.7828.7718.78200
11/25/248.7818.7938.7568.75600
11/24/248.7278.7488.7278.74300
11/23/248.7068.7068.7068.70600
11/22/248.7048.7068.7028.70600
11/21/248.7758.7758.7758.77500
11/20/248.8248.8278.7798.80800
11/19/248.8138.8428.8008.82400
11/18/248.7658.8178.7658.81500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.47 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04