FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

24 Aug 26 12:24

LAST: 9.775	CHANGE: 0.01	OPEN: 9.792	HIGH: 9.803	ASK: 8.055	VOLUME: 17.8K
LAST: 9.775	CHG(%): 0.11	PREV: 9.785	LOW: 9.761	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	9.792	9.803	9.761	9.775	17.8K
23 Aug 26	9.783	9.812	9.778	9.785	3.2K
21 Aug 26	9.809	9.820	9.776	9.785	0
20 Aug 26	9.827	9.866	9.792	9.807	121.4K
19 Aug 26	9.657	9.838	9.650	9.827	4.1K
18 Aug 26	9.676	9.679	9.649	9.655	57.1K
17 Aug 26	9.655	9.718	9.655	9.676	119.8K
16 Aug 26	9.644	9.671	9.644	9.654	3.2K
14 Aug 26	9.638	9.683	9.635	9.649	0
13 Aug 26	9.649	9.673	9.632	9.638	108.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.775