FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

11 Nov 25 04:34

LAST: 9.658	CHANGE: 0.00	OPEN: 9.655	HIGH: 9.661	ASK: 8.055	VOLUME: 14.7K
LAST: 9.658	CHG(%): 0.04	PREV: 9.655	LOW: 9.643	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9.655	9.661	9.643	9.658	14.7K
10 Nov 25	9.635	9.663	9.635	9.657	653
09 Nov 25	9.654	9.663	9.634	9.634	6.1K
07 Nov 25	9.645	9.682	9.620	9.659	0
06 Nov 25	9.600	9.646	9.597	9.645	2.8K
05 Nov 25	9.594	9.623	9.572	9.598	39.1K
04 Nov 25	9.617	9.636	9.588	9.593	6.6K
03 Nov 25	9.654	9.669	9.607	9.617	32.3K
02 Nov 25	9.657	9.670	9.652	9.652	3.2K
31 Oct 25	9.692	9.701	9.650	9.657	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.658