FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

30 Sep 2026

LAST: 9.406	CHANGE: 0.00	OPEN: 9.406	HIGH: 9.409	ASK: 8.055	VOLUME: 1.4K
LAST: 9.406	CHG(%): 0.01	PREV: 9.406	LOW: 9.403	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.406	9.409	9.403	9.406	1.4K
29 Sep 26	9.431	9.431	9.388	9.406	57.3K
28 Sep 26	9.454	9.461	9.421	9.430	102.2K
27 Sep 26	9.467	9.479	9.452	9.453	5.3K
25 Sep 26	9.469	9.483	9.452	9.468	0
24 Sep 26	9.505	9.532	9.453	9.472	18.5K
23 Sep 26	9.555	9.559	9.496	9.504	62.9K
22 Sep 26	9.556	9.584	9.537	9.556	123.6K
21 Sep 26	9.537	9.560	9.522	9.556	55.0K
20 Sep 26	9.538	9.548	9.532	9.536	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.406