CHFHKDCHF / HKD05/30/25 04:43
LAST:

 9.529		CHANGE:
 0.01		OPEN:
9.540		HIGH:
9.561		ASK:
8.055		VOLUME:
0
CHANGE(%):
0.08		PREV:
9.537		LOW:
9.521		BID:
8.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.5409.5619.5219.52900
05/29/259.4129.5419.3899.53700
05/28/259.4839.5069.3909.39700
05/27/259.5569.5719.4679.47700
05/26/259.5259.5629.5199.55100
05/25/259.5469.5469.5199.52100
05/24/259.5399.5399.5399.53900
05/23/259.4549.5469.4549.53900
05/22/259.4919.5059.4259.44900
05/21/259.4729.5369.4719.48200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.46 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35