CZKEURCZK / EUR07/03/25 03:09
LAST:

 0.0406		CHANGE:
 0.00		OPEN:
0.0406		HIGH:
0.0406		ASK:
0.0385		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.0405		LOW:
0.0406		BID:
0.0385		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.04060.04060.04060.040600
07/02/250.04050.04060.04050.040500
07/01/250.04040.04050.04040.040500
06/30/250.04040.04050.04040.040400
06/29/250.04040.04040.04030.040400
06/28/250.04040.04040.04040.040400
06/27/250.04040.04050.04040.040400
06/26/250.04040.04050.04030.040400
06/25/250.04040.04040.04030.040400
06/24/250.04030.04040.04030.040400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62