FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

16 Dec 25 20:09

LAST: 0.0411	CHANGE: 0.00	OPEN: 0.0411	HIGH: 0.0411	ASK: 0.0385	VOLUME: 6.6K
LAST: 0.0411	CHG(%): 0.00	PREV: 0.0411	LOW: 0.0411	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0411	0.0411	0.0411	0.0411	6.6K
15 Dec 25	0.0412	0.0412	0.0411	0.0411	5.3K
14 Dec 25	0.0412	0.0412	0.0412	0.0412	647
12 Dec 25	0.0413	0.0413	0.0412	0.0412	0
11 Dec 25	0.0413	0.0413	0.0412	0.0413	724
10 Dec 25	0.0412	0.0413	0.0412	0.0412	1.1K
09 Dec 25	0.0412	0.0413	0.0411	0.0412	0
08 Dec 25	0.0413	0.0413	0.0412	0.0412	440
07 Dec 25	0.0413	0.0413	0.0413	0.0413	1.1K
05 Dec 25	0.0413	0.0414	0.0413	0.0413	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411