FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

28 Nov 25 21:59

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0414	HIGH: 0.0415	ASK: 0.0385	VOLUME: 0
LAST: 0.0415	CHG(%): 0.24	PREV: 0.0414	LOW: 0.0413	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0414	0.0415	0.0413	0.0415	0
27 Nov 25	0.0414	0.0414	0.0413	0.0414	4.8K
26 Nov 25	0.0414	0.0414	0.0413	0.0414	6.9K
25 Nov 25	0.0414	0.0415	0.0414	0.0414	7.2K
24 Nov 25	0.0412	0.0414	0.0412	0.0414	3.8K
23 Nov 25	0.0413	0.0413	0.0412	0.0412	796
21 Nov 25	0.0413	0.0414	0.0412	0.0414	0
20 Nov 25	0.0414	0.0414	0.0413	0.0413	2.4K
19 Nov 25	0.0414	0.0415	0.0413	0.0414	5.1K
18 Nov 25	0.0414	0.0414	0.0413	0.0414	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415