FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

29 Dec 25 01:09

LAST: 0.0412	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0412	ASK: 0.0385	VOLUME: 303
LAST: 0.0412	CHG(%): 0.00	PREV: 0.0412	LOW: 0.0412	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0412	0.0412	0.0412	0.0412	303
28 Dec 25	0.0412	0.0413	0.0412	0.0412	974
26 Dec 25	0.0412	0.0413	0.0412	0.0412	0
25 Dec 25	0.0412	0.0412	0.0411	0.0411	500
24 Dec 25	0.0411	0.0412	0.0411	0.0412	3.5K
23 Dec 25	0.0411	0.0412	0.0411	0.0411	152
22 Dec 25	0.0411	0.0411	0.0411	0.0411	3.4K
21 Dec 25	0.0411	0.0411	0.0411	0.0411	972
19 Dec 25	0.0411	0.0411	0.0410	0.0411	0
18 Dec 25	0.0410	0.0411	0.0410	0.0411	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0412