CZKNOKCZK / NOK05/30/25 04:44
LAST:

 0.4619		CHANGE:
 0.00		OPEN:
0.4617		HIGH:
0.4626		ASK:
0.3048		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.4622		LOW:
0.4617		BID:
0.3042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.46170.46260.46170.461900
05/29/250.46040.46230.45960.462200
05/28/250.46210.46290.45900.460800
05/27/250.46210.46280.46120.462100
05/26/250.46300.46330.46070.462000
05/25/250.46200.46290.46200.462600
05/24/250.46220.46220.46220.462200
05/23/250.46230.46320.46090.462200
05/22/250.46330.46330.46150.462400
05/21/250.46470.46600.46120.463100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35