FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

31 Jul 26 20:59

LAST: 0.4507	CHANGE: 0.00	OPEN: 0.4539	HIGH: 0.4540	ASK: 0.3048	VOLUME: 0
LAST: 0.4507	CHG(%): 0.71	PREV: 0.4539	LOW: 0.4506	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.4507	0.4507	0.4507	0.4507	0
30 Jul 26	0.4553	0.4563	0.4535	0.4539	26.7K
29 Jul 26	0.4562	0.4565	0.4539	0.4553	21.1K
28 Jul 26	0.4546	0.4573	0.4546	0.4561	42.4K
27 Jul 26	0.4522	0.4563	0.4518	0.4546	25.3K
26 Jul 26	0.4516	0.4521	0.4515	0.4520	3.7K
24 Jul 26	0.4522	0.4542	0.4509	0.4513	0
23 Jul 26	0.4530	0.4532	0.4516	0.4522	14.0K
22 Jul 26	0.4541	0.4544	0.4526	0.4530	17.0K
21 Jul 26	0.4562	0.4565	0.4538	0.4541	38.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4507