FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

03 Nov 25 05:50

LAST: 0.4794	CHANGE: 0.00	OPEN: 0.4795	HIGH: 0.4799	ASK: 0.3048	VOLUME: 5.0K
LAST: 0.4794	CHG(%): 0.02	PREV: 0.4795	LOW: 0.4793	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.4795	0.4799	0.4793	0.4794	5.0K
02 Nov 25	0.4794	0.4799	0.4793	0.4794	2.0K
31 Oct 25	0.4781	0.4803	0.4775	0.4793	0
30 Oct 25	0.4769	0.4795	0.4765	0.4780	2.8K
29 Oct 25	0.4783	0.4791	0.4766	0.4770	1.5K
28 Oct 25	0.4786	0.4803	0.4774	0.4783	1.3K
27 Oct 25	0.4784	0.4795	0.4774	0.4785	23.2K
26 Oct 25	0.4783	0.4792	0.4781	0.4785	4.3K
24 Oct 25	0.4762	0.4792	0.4761	0.4780	0
23 Oct 25	0.4789	0.4789	0.4753	0.4762	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4794