FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

09 Feb 26 20:58

LAST: 0.4712	CHANGE: 0.00	OPEN: 0.4731	HIGH: 0.4738	ASK: 0.3048	VOLUME: 23.4K
LAST: 0.4712	CHG(%): 0.40	PREV: 0.4731	LOW: 0.4705	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.4731	0.4738	0.4705	0.4712	23.4K
08 Feb 26	0.4721	0.4745	0.4717	0.4728	1.9K
06 Feb 26	0.4761	0.4771	0.4712	0.4720	0
05 Feb 26	0.4683	0.4766	0.4682	0.4759	1.7K
04 Feb 26	0.4673	0.4701	0.4670	0.4683	1.0K
03 Feb 26	0.4706	0.4711	0.4672	0.4673	33.2K
02 Feb 26	0.4703	0.4730	0.4693	0.4706	51.8K
01 Feb 26	0.4694	0.4702	0.4691	0.4702	2.5K
30 Jan 26	0.4692	0.4715	0.4677	0.4696	0
29 Jan 26	0.4719	0.4730	0.4670	0.4692	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4712