CZKNOKCZK / NOK07/19/25 04:36
LAST:

 0.4807		CHANGE:
 0.00		OPEN:
0.4807		HIGH:
0.4807		ASK:
0.3048		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4807		LOW:
0.4807		BID:
0.3042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.48070.48070.48070.480700
07/18/250.48470.48480.47950.480700
07/17/250.48400.48630.48400.484800
07/16/250.48210.48550.48210.484200
07/15/250.47960.48270.47940.482200
07/14/250.48010.48150.47840.479400
07/13/250.47990.48080.47970.480400
07/12/250.47990.47990.47990.479900
07/11/250.47890.48030.47830.479900
07/10/250.48020.48030.47820.478700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29