FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

01 Dec 25 19:12

LAST: 0.4871	CHANGE: 0.00	OPEN: 0.4856	HIGH: 0.4879	ASK: 0.3048	VOLUME: 34.6K
LAST: 0.4871	CHG(%): 0.29	PREV: 0.4857	LOW: 0.4853	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.4856	0.4879	0.4853	0.4871	34.6K
30 Nov 25	0.4876	0.4876	0.4851	0.4857	2.4K
28 Nov 25	0.4879	0.4889	0.4851	0.4873	0
27 Nov 25	0.4896	0.4899	0.4871	0.4878	30.0K
26 Nov 25	0.4896	0.4907	0.4890	0.4897	39.8K
25 Nov 25	0.4876	0.4917	0.4876	0.4896	43.5K
24 Nov 25	0.4861	0.4890	0.4861	0.4876	26.8K
23 Nov 25	0.4880	0.4880	0.4861	0.4863	2.3K
21 Nov 25	0.4867	0.4890	0.4854	0.4882	0
20 Nov 25	0.4857	0.4875	0.4848	0.4867	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4871