FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

10 Apr 26 20:59

LAST: 0.4582	CHANGE: 0.00	OPEN: 0.4558	HIGH: 0.4583	ASK: 0.3048	VOLUME: 0
LAST: 0.4582	CHG(%): 0.53	PREV: 0.4558	LOW: 0.4550	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4558	0.4583	0.4550	0.4582	0
09 Apr 26	0.4577	0.4585	0.4551	0.4558	18.5K
08 Apr 26	0.4576	0.4601	0.4566	0.4577	1.9K
07 Apr 26	0.4571	0.4591	0.4552	0.4579	2.3K
06 Apr 26	0.4591	0.4597	0.4568	0.4571	32.6K
05 Apr 26	0.4590	0.4592	0.4588	0.4591	4.1K
03 Apr 26	0.4579	0.4605	0.4578	0.4589	0
02 Apr 26	0.4594	0.4602	0.4571	0.4574	25.8K
01 Apr 26	0.4565	0.4604	0.4555	0.4593	29.5K
31 Mar 26	0.4544	0.4591	0.4542	0.4563	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4582