FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

14 Nov 25 21:59

LAST: 0.4847	CHANGE: 0.00	OPEN: 0.4822	HIGH: 0.4857	ASK: 0.3048	VOLUME: 0
LAST: 0.4847	CHG(%): 0.54	PREV: 0.4821	LOW: 0.4810	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.4822	0.4857	0.4810	0.4847	0
13 Nov 25	0.4819	0.4830	0.4816	0.4821	45.1K
12 Nov 25	0.4801	0.4824	0.4794	0.4819	40.5K
11 Nov 25	0.4821	0.4825	0.4800	0.4800	2.4K
10 Nov 25	0.4828	0.4835	0.4802	0.4822	679
09 Nov 25	0.4835	0.4835	0.4828	0.4828	2.4K
07 Nov 25	0.4840	0.4849	0.4830	0.4833	0
06 Nov 25	0.4816	0.4851	0.4805	0.4840	2.2K
05 Nov 25	0.4818	0.4833	0.4804	0.4819	20.6K
04 Nov 25	0.4794	0.4822	0.4790	0.4818	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4847