FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

01 Mar 26 21:27

LAST: 0.4633	CHANGE: 0.00	OPEN: 0.4637	HIGH: 0.4637	ASK: 0.3048	VOLUME: 275
LAST: 0.4633	CHG(%): 0.06	PREV: 0.4636	LOW: 0.4630	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
01 Mar 26	0.4637	0.4637	0.4630	0.4633	275
27 Feb 26	0.4651	0.4652	0.4621	0.4636	0
26 Feb 26	0.4655	0.4668	0.4639	0.4650	29.8K
25 Feb 26	0.4649	0.4675	0.4644	0.4655	40.2K
24 Feb 26	0.4658	0.4662	0.4641	0.4649	37.5K
23 Feb 26	0.4635	0.4660	0.4635	0.4658	36.4K
22 Feb 26	0.4641	0.4642	0.4632	0.4634	2.1K
20 Feb 26	0.4642	0.4654	0.4626	0.4633	0
19 Feb 26	0.4634	0.4650	0.4621	0.4642	39.4K
18 Feb 26	0.4654	0.4661	0.4618	0.4634	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4633