FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

03 Apr 26 20:59

LAST: 0.4589	CHANGE: 0.00	OPEN: 0.4579	HIGH: 0.4605	ASK: 0.3048	VOLUME: 0
LAST: 0.4589	CHG(%): 0.33	PREV: 0.4574	LOW: 0.4578	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.4579	0.4605	0.4578	0.4589	0
02 Apr 26	0.4594	0.4602	0.4571	0.4574	25.8K
01 Apr 26	0.4565	0.4604	0.4555	0.4593	29.5K
31 Mar 26	0.4544	0.4591	0.4542	0.4563	9.9K
30 Mar 26	0.4570	0.4594	0.4543	0.4546	23.6K
29 Mar 26	0.4576	0.4576	0.4568	0.4569	2.4K
27 Mar 26	0.4564	0.4583	0.4541	0.4575	0
26 Mar 26	0.4579	0.4586	0.4537	0.4564	44.2K
25 Mar 26	0.4608	0.4628	0.4575	0.4579	43.7K
24 Mar 26	0.4624	0.4635	0.4578	0.4607	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4589