FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

09 Jan 26 21:59

LAST: 0.4837	CHANGE: 0.00	OPEN: 0.4837	HIGH: 0.4849	ASK: 0.3048	VOLUME: 0
LAST: 0.4837	CHG(%): 0.02	PREV: 0.4836	LOW: 0.4820	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.4837	0.4849	0.4820	0.4837	0
08 Jan 26	0.4848	0.4875	0.4836	0.4836	39.8K
07 Jan 26	0.4863	0.4870	0.4835	0.4846	13.4K
06 Jan 26	0.4862	0.4865	0.4842	0.4857	38.8K
05 Jan 26	0.4882	0.4896	0.4853	0.4862	38.6K
04 Jan 26	0.4890	0.4893	0.4879	0.4880	3.1K
02 Jan 26	0.4890	0.4900	0.4873	0.4884	0
01 Jan 26	0.4896	0.4898	0.4889	0.4892	1.1K
31 Dec 25	0.4870	0.4904	0.4868	0.4899	30.6K
30 Dec 25	0.4870	0.4885	0.4858	0.4871	38.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4837