FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

10 Apr 26 20:59

LAST: 5.658	CHANGE: 0.01	OPEN: 5.668	HIGH: 5.676	ASK: 7.340	VOLUME: 0
LAST: 5.658	CHG(%): 0.17	PREV: 5.668	LOW: 5.657	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.668	5.676	5.657	5.658	0
09 Apr 26	5.655	5.676	5.650	5.668	59.7K
08 Apr 26	5.659	5.666	5.646	5.655	6.2K
07 Apr 26	5.633	5.660	5.626	5.659	12.9K
06 Apr 26	5.620	5.637	5.620	5.634	122.2K
05 Apr 26	5.621	5.624	5.619	5.620	8.6K
03 Apr 26	5.631	5.632	5.619	5.620	0
02 Apr 26	5.648	5.652	5.625	5.631	102.4K
01 Apr 26	5.639	5.651	5.634	5.648	102.3K
31 Mar 26	5.626	5.639	5.614	5.638	33.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.658