FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

11 Mar 26 17:41

LAST: 5.761	CHANGE: 0.00	OPEN: 5.760	HIGH: 5.775	ASK: 7.340	VOLUME: 185.0K
LAST: 5.761	CHG(%): 0.01	PREV: 5.760	LOW: 5.752	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	5.760	5.775	5.752	5.761	185.0K
10 Mar 26	5.756	5.778	5.751	5.760	135.6K
09 Mar 26	5.747	5.779	5.745	5.756	283.2K
08 Mar 26	5.736	5.769	5.732	5.749	14.4K
06 Mar 26	5.719	5.768	5.719	5.765	0
05 Mar 26	5.730	5.745	5.699	5.720	2.1K
04 Mar 26	5.707	5.737	5.696	5.729	231.5K
03 Mar 26	5.720	5.726	5.672	5.708	51.0K
02 Mar 26	5.723	5.735	5.702	5.721	221.0K
01 Mar 26	5.734	5.736	5.722	5.724	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.761