CADHKDCAD / HKD11/21/24 04:47
LAST:

 5.573		CHANGE:
 0.00		OPEN:
5.572		HIGH:
5.574		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.572		LOW:
5.570		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/245.5495.5495.5405.54100
12/05/245.5305.5505.5295.54900
12/04/245.5355.5365.5275.53300
12/03/245.5405.5415.5315.53200
12/02/245.5515.5515.5275.54100
12/01/245.5605.5685.5475.55300
11/29/245.5605.5685.5475.54700
11/28/245.5545.5575.5505.55700
11/27/245.5395.5495.5285.54700
11/26/245.5325.5395.5325.53900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04