FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

17 Oct 25 20:59

LAST: 5.541	CHANGE: 0.01	OPEN: 5.533	HIGH: 5.546	ASK: 7.340	VOLUME: 0
LAST: 5.541	CHG(%): 0.16	PREV: 5.532	LOW: 5.523	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5.533	5.546	5.523	5.541	0
16 Oct 25	5.535	5.544	5.527	5.532	168.7K
15 Oct 25	5.535	5.544	5.530	5.535	7.1K
14 Oct 25	5.541	5.543	5.522	5.535	177.7K
13 Oct 25	5.559	5.564	5.541	5.541	154K
12 Oct 25	5.554	5.563	5.554	5.560	13.4K
10 Oct 25	5.551	5.568	5.545	5.556	0
09 Oct 25	5.577	5.585	5.545	5.551	152.1K
08 Oct 25	5.578	5.586	5.571	5.576	73.9K
07 Oct 25	5.581	5.584	5.574	5.579	140K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.541