FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

14 May 26 04:16

LAST: 5.715	CHANGE: 0.00	OPEN: 5.713	HIGH: 5.716	ASK: 7.340	VOLUME: 22.2K
LAST: 5.715	CHG(%): 0.03	PREV: 5.713	LOW: 5.712	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5.713	5.716	5.712	5.715	22.2K
13 May 26	5.715	5.721	5.708	5.713	76.9K
12 May 26	5.723	5.723	5.704	5.716	132.4K
11 May 26	5.726	5.727	5.722	5.723	11.2K
07 May 26	5.745	5.751	5.732	5.732	99.2K
06 May 26	5.760	5.771	5.744	5.746	52.4K
05 May 26	5.751	5.763	5.748	5.760	136.2K
04 May 26	5.766	5.769	5.749	5.751	158.4K
03 May 26	5.776	5.776	5.764	5.766	7.3K
01 May 26	5.768	5.782	5.764	5.766	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.715