CADHKDCAD / HKD05/30/25 04:42
LAST:

 5.674		CHANGE:
 0.01		OPEN:
5.681		HIGH:
5.681		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.10		PREV:
5.679		LOW:
5.671		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.6815.6815.6715.67400
05/29/255.6545.6875.6535.67900
05/28/255.6785.6795.6545.65500
05/27/255.7075.7105.6665.67500
05/26/255.7045.7265.7035.70500
05/25/255.7115.7125.6995.70100
05/24/255.7045.7045.7045.70400
05/23/255.6515.7135.6515.70400
05/22/255.6495.6535.6355.64800
05/21/255.6295.6705.6295.64700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.27 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35