FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

30 Oct 26 20:59

LAST: 5.614	CHANGE: 0.00	OPEN: 5.610	HIGH: 5.627	ASK: 7.340	VOLUME: 0
LAST: 5.614	CHG(%): 0.07	PREV: 5.610	LOW: 5.609	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.614	5.614	5.614	5.614	0
29 Oct 26	5.609	5.619	5.600	5.610	66.6K
28 Oct 26	5.583	5.611	5.576	5.611	7.3K
27 Oct 26	5.599	5.600	5.582	5.583	71.1K
26 Oct 26	5.597	5.604	5.581	5.599	201
25 Oct 26	5.591	5.598	5.583	5.596	9.0K
23 Oct 26	5.597	5.615	5.593	5.601	0
22 Oct 26	5.588	5.598	5.583	5.597	178.4K
21 Oct 26	5.580	5.590	5.573	5.589	96.9K
20 Oct 26	5.563	5.593	5.563	5.580	47.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.614