FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

14 Aug 26 20:59

LAST: 5.656	CHANGE: 0.02	OPEN: 5.634	HIGH: 5.660	ASK: 7.340	VOLUME: 0
LAST: 5.656	CHG(%): 0.39	PREV: 5.634	LOW: 5.633	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.634	5.660	5.633	5.656	0
13 Aug 26	5.629	5.635	5.622	5.634	157.0K
12 Aug 26	5.637	5.643	5.627	5.629	59.8K
11 Aug 26	5.631	5.639	5.627	5.636	151.1K
10 Aug 26	5.623	5.634	5.619	5.630	94.1K
09 Aug 26	5.624	5.627	5.623	5.624	7.5K
07 Aug 26	5.598	5.634	5.592	5.628	0
06 Aug 26	5.599	5.608	5.589	5.598	95.2K
05 Aug 26	5.576	5.601	5.571	5.599	179.2K
04 Aug 26	5.583	5.588	5.571	5.576	166.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.656