FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

08 Jun 26 04:40

LAST: 5.619	CHANGE: 0.00	OPEN: 5.618	HIGH: 5.621	ASK: 7.340	VOLUME: 29.9K
LAST: 5.619	CHG(%): 0.01	PREV: 5.618	LOW: 5.616	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	5.618	5.621	5.616	5.619	29.9K
07 Jun 26	5.617	5.622	5.615	5.618	7.7K
05 Jun 26	5.633	5.649	5.616	5.621	0
04 Jun 26	5.641	5.644	5.628	5.633	55.4K
03 Jun 26	5.660	5.664	5.639	5.640	138.1K
02 Jun 26	5.662	5.673	5.657	5.660	125.2K
01 Jun 26	5.680	5.680	5.659	5.662	87.2K
31 May 26	5.681	5.684	5.676	5.681	7.5K
29 May 26	5.684	5.691	5.666	5.680	0
28 May 26	5.659	5.688	5.646	5.684	81.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.619