FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

13 Jan 26 18:05

LAST: 5.615	CHANGE: 0.00	OPEN: 5.618	HIGH: 5.631	ASK: 7.340	VOLUME: 65.8K
LAST: 5.615	CHG(%): 0.06	PREV: 5.619	LOW: 5.613	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	5.618	5.631	5.613	5.615	65.8K
12 Jan 26	5.602	5.622	5.602	5.618	79.1K
11 Jan 26	5.603	5.604	5.600	5.602	4.3K
09 Jan 26	5.620	5.622	5.600	5.602	0
08 Jan 26	5.620	5.626	5.611	5.620	142.5K
07 Jan 26	5.637	5.647	5.617	5.618	53.3K
06 Jan 26	5.652	5.663	5.637	5.637	155.6K
05 Jan 26	5.667	5.671	5.636	5.653	162.7K
04 Jan 26	5.669	5.672	5.668	5.668	5.7K
02 Jan 26	5.676	5.686	5.667	5.674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.615