CADTRYCAD / TRY05/30/25 04:42
LAST:

 28.39		CHANGE:
 0.03		OPEN:
28.42		HIGH:
28.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
28.41		LOW:
28.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2528.4228.4328.3928.3900
05/29/2528.2428.4228.2328.4100
05/28/2528.3028.3128.2028.2300
05/27/2528.4028.4228.1728.2800
05/26/2528.4128.5128.3428.3900
05/25/2528.4228.4328.3828.3900
05/24/2528.3528.3528.3528.3500
05/23/2528.1828.4728.1828.3500
05/22/2528.0328.1928.0028.1900
05/21/2527.9328.1127.9028.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.46 - 28.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35