CADTRYCAD / TRY11/21/24 04:47
LAST:

 24.70		CHANGE:
 0.01		OPEN:
24.69		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
24.69		LOW:
24.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2424.8024.8124.7824.7800
12/05/2424.6824.8024.6824.8000
12/04/2424.7124.7224.6724.7000
12/03/2424.7424.7524.6924.7100
12/02/2424.7624.7624.6724.7500
12/01/2424.7824.8224.7524.7700
11/29/2424.7824.8224.7524.7600
11/28/2424.7224.7524.7224.7500
11/27/2424.6624.7024.6224.7000
11/26/2424.6324.6724.6324.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.67 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04