FOREX, CHFJPY.S End of Day and Historical Quotes []

29 May 26 20:59

LAST: 0.4435	CHANGE: 0.01	OPEN: 0.4500	HIGH: 1.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.4435	CHG(%): 1.44	PREV: 0.4500	LOW: -0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.4500	1.0200	-0.1200	0.4435
28 May 26	0.4600	0.8985	0.4140	0.4500
27 May 26	1.5450	1.6185	0.4300	0.4450
26 May 26	0.4630	1.5400	0.4350	1.5300
25 May 26	0.4315	0.4810	0.4300	0.4630
24 May 26	0.4540	0.4540	0.4300	0.4300
22 May 26	0.4515	0.4800	0.4150	0.4540
21 May 26	0.4450	0.4650	0.4200	0.4520
20 May 26	1.7815	2.2140	0.4400	0.4450
19 May 26	0.4770	1.8050	0.4300	1.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4435