FOREX, CHFJPY.S End of Day and Historical Quotes []

19 Mar 26 03:20

LAST: 0.4925	CHANGE: 0.02	OPEN: 0.5100	HIGH: 0.5150	ASK: 0.0000	VOLUME: 0
LAST: 0.4925	CHG(%): 4.37	PREV: 0.5150	LOW: 0.4855	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Mar 26	0.5100	0.5150	0.4855	0.4925
18 Mar 26	0.5150	0.5300	0.3690	0.5150
17 Mar 26	2.0750	2.7110	0.5115	0.5115
16 Mar 26	0.4900	2.0700	0.4690	2.0700
15 Mar 26	0.4835	0.4835	0.4835	0.4835
13 Mar 26	0.4600	0.5000	0.4600	0.4745
12 Mar 26	1.5650	1.5700	0.4600	0.4600
11 Mar 26	1.5350	2.1175	0.5075	0.5160
10 Mar 26	0.5200	2.0615	0.5150	1.5250
09 Mar 26	0.5300	0.5700	0.4950	0.5150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4925