FOREX, CHFJPY.S End of Day and Historical Quotes []

16 Oct 26 09:00

LAST: 0.6850	CHANGE: 0.01	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 0
LAST: 0.6850	CHG(%): 1.48	PREV: 0.6750	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.6850	0.6850	0.6850	0.6850
15 Oct 26	0.7000	0.7250	0.6750	0.6750
14 Oct 26	2.0845	2.7060	0.6815	0.6915
13 Oct 26	0.7005	2.0855	0.5910	2.0850
12 Oct 26	0.6920	0.7015	0.6750	0.7000
11 Oct 26	0.6900	0.6900	0.6850	0.6850
09 Oct 26	0.6900	0.7000	0.6900	0.6900
08 Oct 26	0.6950	0.6950	0.6650	0.6900
07 Oct 26	2.6220	3.3965	0.6750	0.6850
06 Oct 26	0.6890	2.7300	0.6545	2.6220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850