FOREX, CHFJPY.S End of Day and Historical Quotes []

29 Jan 26 17:00

LAST: 0.4550	CHANGE: 0.01	OPEN: 0.4450	HIGH: 0.4550	ASK: 0.0000	VOLUME: 0
LAST: 0.4550	CHG(%): 2.25	PREV: 0.4450	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jan 26	0.4450	0.4550	0.4300	0.4550
28 Jan 26	1.1950	1.3650	0.4250	0.4450
27 Jan 26	0.4350	1.3200	0.3705	1.2000
26 Jan 26	0.4250	0.4350	0.3575	0.4200
25 Jan 26	0.4285	0.4285	0.4285	0.4285
23 Jan 26	0.4550	0.5045	0.3700	0.4285
22 Jan 26	0.4250	0.5000	0.4250	0.4350
21 Jan 26	1.2950	1.5450	0.4250	0.4450
20 Jan 26	0.4350	1.3250	0.3855	1.3000
19 Jan 26	0.4450	0.4550	-0.4010	0.4225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550