FOREX, CHFJPY.S End of Day and Historical Quotes []

12 Dec 25 17:44

LAST: 0.2500	CHANGE: 0.02	OPEN: 0.2575	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 8.70	PREV: 0.2300	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.2500	0.2500	0.2500	0.2500
11 Dec 25	0.3390	0.6850	0.2300	0.2300
10 Dec 25	0.7550	1.1695	0.3390	0.3390
09 Dec 25	0.2350	0.8000	0.2150	0.7650
08 Dec 25	0.1550	0.2560	0.1450	0.2350
07 Dec 25	0.2835	0.2835	0.2835	0.2835
05 Dec 25	0.2850	0.2900	0.2750	0.2835
04 Dec 25	0.2550	0.2850	0.2550	0.2850
03 Dec 25	0.8690	1.1145	0.2450	0.2600
02 Dec 25	0.2750	0.2950	0.2450	0.2950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500