FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

28 Jul 26 02:02

LAST: 4.978	CHANGE: 0.01	OPEN: 4.972	HIGH: 4.978	ASK: 0.000	VOLUME: 143
LAST: 4.978	CHG(%): 0.11	PREV: 4.972	LOW: 4.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.972	4.978	4.972	4.978	143
27 Jul 26	4.970	4.974	4.952	4.972	980
26 Jul 26	4.978	4.980	4.970	4.970	185
24 Jul 26	4.993	4.993	4.969	4.976	0
23 Jul 26	4.988	4.998	4.985	4.993	650
22 Jul 26	4.984	4.993	4.982	4.988	763
21 Jul 26	4.971	4.984	4.968	4.984	1.7K
20 Jul 26	4.967	4.974	4.963	4.972	671
19 Jul 26	4.962	4.967	4.961	4.966	162
17 Jul 26	4.960	4.965	4.952	4.962	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.978