FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

01 Apr 26 11:45

LAST: 4.728	CHANGE: 0.00	OPEN: 4.726	HIGH: 4.756	ASK: 0.000	VOLUME: 162
LAST: 4.728	CHG(%): 0.03	PREV: 4.727	LOW: 4.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.726	4.756	4.723	4.728	162
31 Mar 26	4.750	4.770	4.726	4.727	1.6K
30 Mar 26	4.763	4.767	4.737	4.749	870
29 Mar 26	4.696	4.763	4.695	4.763	178
27 Mar 26	4.764	4.770	4.733	4.756	0
26 Mar 26	4.748	4.767	4.739	4.765	1.7K
25 Mar 26	4.713	4.756	4.709	4.748	1.7K
24 Mar 26	4.716	4.751	4.712	4.712	146
23 Mar 26	4.750	4.780	4.667	4.697	819
22 Mar 26	4.749	4.750	4.747	4.750	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.728