FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

30 Jan 26 02:36

LAST: 4.522	CHANGE: 0.02	OPEN: 4.499	HIGH: 4.524	ASK: 0.000	VOLUME: 183
LAST: 4.522	CHG(%): 0.49	PREV: 4.499	LOW: 4.499	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.499	4.524	4.499	4.522	183
29 Jan 26	4.485	4.525	4.464	4.499	539
28 Jan 26	4.458	4.489	4.449	4.485	922
27 Jan 26	4.491	4.498	4.457	4.459	1.7K
26 Jan 26	4.493	4.493	4.446	4.491	948
25 Jan 26	4.495	4.496	4.492	4.492	128
23 Jan 26	4.461	4.495	4.455	4.465	0
22 Jan 26	4.499	4.517	4.458	4.462	929
21 Jan 26	4.460	4.498	4.440	4.498	646
20 Jan 26	4.493	4.496	4.459	4.460	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.522