CNHTHBCNH / THB05/30/25 04:43
LAST:

 4.545		CHANGE:
 0.02		OPEN:
4.525		HIGH:
4.548		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
4.527		LOW:
4.521		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.5254.5484.5214.54500
05/29/254.5614.5664.5264.52700
05/28/254.5494.5604.5364.56000
05/27/254.5384.5634.5324.55000
05/26/254.5344.5494.5224.54000
05/25/254.5344.5404.5264.53900
05/24/254.5324.5324.5324.53200
05/23/254.5644.5654.5264.53200
05/22/254.5404.5704.5224.56100
05/21/254.5584.5584.5344.54100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35