FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

07 Nov 25 19:22

LAST: 4.549	CHANGE: 0.00	OPEN: 4.549	HIGH: 4.549	ASK: 0.000	VOLUME: 1.4K
LAST: 4.549	CHG(%): 0.01	PREV: 4.548	LOW: 4.537	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.549	4.549	4.537	4.549	1.4K
06 Nov 25	4.558	4.558	4.540	4.549	100
05 Nov 25	4.565	4.571	4.552	4.558	846
04 Nov 25	4.559	4.573	4.559	4.566	219
03 Nov 25	4.537	4.562	4.537	4.559	672
02 Nov 25	4.536	4.537	4.536	4.537	136
31 Oct 25	4.545	4.550	4.537	4.547	0
30 Oct 25	4.566	4.574	4.545	4.545	123
29 Oct 25	4.559	4.569	4.541	4.566	61
28 Oct 25	4.592	4.599	4.550	4.561	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.549