CNHTHBCNH / THB07/08/25 10:21
LAST:

 4.533		CHANGE:
 0.01		OPEN:
4.543		HIGH:
4.543		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
4.547		LOW:
4.524		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.5434.5434.5244.53300
07/07/254.5154.5514.5144.54700
07/06/254.5144.5214.5144.51800
07/05/254.5214.5214.5214.52100
07/04/254.5254.5334.5124.52100
07/03/254.5174.5324.5154.52700
07/02/254.5334.5374.5114.51600
07/01/254.5544.5544.5244.53100
06/30/254.5544.5544.5324.53400
06/29/254.5554.5554.5454.55200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.50 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76