CNHTHBCNH / THB05/22/24 04:17
LAST:

 5.034
CHANGE:
 0.00
OPEN:
5.034
HIGH:
5.034
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.034
LOW:
5.034
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/245.0345.0345.0345.03400
05/21/245.0345.0345.0345.03400
05/17/245.0355.0355.0355.03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.84 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13