FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

31 Jul 26 19:05

LAST: 2,673	CHANGE: 1.57	OPEN: 2,675	HIGH: 2,680	ASK: 0	VOLUME: 607
LAST: 2,673	CHG(%): 0.06	PREV: 2,675	LOW: 2,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,675	2,680	2,667	2,673	607
30 Jul 26	2,675	2,682	2,670	2,675	901
29 Jul 26	2,668	2,675	2,664	2,675	706
28 Jul 26	2,669	2,675	2,668	2,670	1.6K
27 Jul 26	2,654	2,672	2,651	2,669	975
26 Jul 26	2,647	2,654	2,647	2,654	179
24 Jul 26	2,652	2,656	2,645	2,647	0
23 Jul 26	2,646	2,660	2,643	2,652	635
22 Jul 26	2,647	2,647	2,639	2,646	777
21 Jul 26	2,650	2,651	2,641	2,647	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673