CNHIDRCNH / IDR11/21/24 04:48
LAST:

 2,199		CHANGE:
 1.00		OPEN:
2,196		HIGH:
2,202		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
2,198		LOW:
2,195		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/242,1872,1872,1782,18300
12/02/242,1812,1882,1802,18800
12/01/242,1932,1942,1822,18200
11/29/242,1932,1942,1882,18900
11/28/242,1882,1922,1882,19200
11/27/242,1952,1952,1832,19300
11/26/242,1932,1972,1932,19700
11/25/242,1882,1952,1872,19000
11/24/242,2002,2002,1992,20000
11/23/242,1952,1952,1952,19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,069.00 - 2,268.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04