EODData

FOREX, CNHIDR: CNH / IDR

07 Aug 26 20:59
LAST:

2,640

CHANGE:
 15.76
OPEN:
2,656
HIGH:
2,660
ASK:
0
VOLUME:
0
CHG(%):
0.59
PREV:
2,656
LOW:
2,637
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,6562,6602,6372,6400
06 Aug 262,6502,6552,6502,6551.0K
05 Aug 262,6632,6642,6442,6501.7K
04 Aug 262,6592,6722,6592,6631.6K
03 Aug 262,6732,6762,6582,659564
02 Aug 262,6712,6722,6712,672177
31 Jul 262,6752,6802,6672,6700
30 Jul 262,6752,6822,6702,675901
29 Jul 262,6682,6752,6642,675706
28 Jul 262,6692,6752,6682,6701.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,653.490.5%
MA10:2,662.990.9%
MA20:2,657.340.7%
MA50:2,650.370.4%
MA100:2,613.991.0%
MA200:2,522.964.6%
RSI14:47.17
WPR14:-100.00 
MTM14:-12.48
ROC14:0.00 
ATR:12.92 
Week High:2,680.171.5%
Week Low:2,637.080.1%
Month High:2,692.422.0%
Month Low:2,631.674.6%
Year High:2,692.422.0%
Year Low:2,241.0017.8%