CNHIDRCNH / IDR05/30/25 04:43
LAST:

 2,266		CHANGE:
 2.00		OPEN:
2,268		HIGH:
2,270		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
2,268		LOW:
2,264		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252,2682,2702,2642,26600
05/29/252,2632,2732,2632,26800
05/28/252,2662,2702,2632,26300
05/27/252,2662,2672,2602,26600
05/26/252,2592,2682,2552,26500
05/25/252,2642,2652,2592,25900
05/24/252,2652,2652,2652,26500
05/23/252,2712,2722,2572,26500
05/22/252,2712,2722,2632,27100
05/21/252,2762,2802,2612,27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,006.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35