FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

30 Sep 26 04:47

LAST: 2,662	CHANGE: 15.13	OPEN: 2,677	HIGH: 2,677	ASK: 0	VOLUME: 335
LAST: 2,662	CHG(%): 0.57	PREV: 2,677	LOW: 2,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,677	2,677	2,661	2,662	335
29 Sep 26	2,689	2,690	2,674	2,677	942
28 Sep 26	2,670	2,690	2,670	2,689	1.6K
27 Sep 26	2,671	2,671	2,670	2,670	176
25 Sep 26	2,678	2,678	2,664	2,671	0
24 Sep 26	2,665	2,682	2,662	2,678	409
23 Sep 26	2,660	2,669	2,652	2,665	1.0K
22 Sep 26	2,668	2,673	2,657	2,661	1.7K
21 Sep 26	2,661	2,674	2,655	2,668	991
20 Sep 26	2,660	2,661	2,660	2,661	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,662