EODData

FOREX, CNHIDR: CNH / IDR

09 Oct 26 09:44
LAST:

2,674

CHANGE:
 0.85
OPEN:
2,675
HIGH:
2,677
ASK:
0
VOLUME:
680
CHG(%):
0.03
PREV:
2,675
LOW:
2,669
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262,6752,6772,6692,674680
08 Oct 262,6732,6782,6682,6751.7K
07 Oct 262,6662,6732,6662,6731.6K
06 Oct 262,6752,6772,6662,6661.7K
05 Oct 262,6712,6762,6682,6751.7K
04 Oct 262,6712,6722,6712,671154
02 Oct 262,6772,6802,6672,6710
01 Oct 262,6742,6812,6702,677404
30 Sep 262,6772,6772,6612,6741.6K
29 Sep 262,6892,6902,6742,677942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,672.560.1%
MA10:2,673.290.0%
MA20:2,670.270.1%
MA50:2,649.100.9%
MA100:2,650.030.9%
MA200:2,587.353.3%
STO9:52.82
STO14:33.46
RSI14:55.55
WPR14:-65.48
MTM14:-3.98
ROC14:0.00 
ATR:11.31 
Week High:2,680.470.2%
Week Low:2,665.640.3%
Month High:2,689.620.6%
Month Low:2,603.023.3%
Year High:2,692.420.7%
Year Low:2,316.1015.5%