FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

14 Oct 26 10:20

LAST: 2,676	CHANGE: 3.12	OPEN: 2,672	HIGH: 2,678	ASK: 0	VOLUME: 638
LAST: 2,676	CHG(%): 0.12	PREV: 2,673	LOW: 2,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2,672	2,678	2,671	2,676	638
13 Oct 26	2,678	2,682	2,668	2,674	646
12 Oct 26	2,677	2,682	2,671	2,677	1.6K
11 Oct 26	2,673	2,677	2,672	2,677	213
09 Oct 26	2,675	2,678	2,669	2,671	0
08 Oct 26	2,673	2,678	2,668	2,675	1.7K
07 Oct 26	2,666	2,673	2,666	2,673	1.6K
06 Oct 26	2,675	2,677	2,666	2,666	1.7K
05 Oct 26	2,671	2,676	2,668	2,675	1.7K
04 Oct 26	2,671	2,672	2,671	2,671	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,676