EODData

FOREX, CNHIDR: CNH / IDR

28 Aug 26 20:59
LAST:

2,638

CHANGE:
 3.85
OPEN:
2,642
HIGH:
2,642
ASK:
0
VOLUME:
509
CHG(%):
0.15
PREV:
2,642
LOW:
2,632
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,6422,6422,6322,638509
27 Aug 262,6462,6482,6362,6421.6K
26 Aug 262,6352,6602,6312,6461.6K
25 Aug 262,6382,6552,6292,6351.6K
24 Aug 262,6282,6382,6272,638987
23 Aug 262,6322,6322,6242,627146
21 Aug 262,6422,6422,6262,6280
20 Aug 262,6472,6502,6322,6431.6K
19 Aug 262,6442,6492,6402,6451.6K
18 Aug 262,6512,6682,6412,642951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,639.780.1%
MA10:2,638.350.0%
MA20:2,641.560.1%
MA50:2,652.340.5%
MA100:2,635.690.1%
MA200:2,545.863.6%
STO9:33.98
STO14:27.07
RSI14:42.09
WPR14:-51.98
MTM14:-11.98
ROC14:0.00 
ATR:14.14 
Week High:2,659.550.8%
Week Low:2,624.460.5%
Month High:2,681.941.7%
Month Low:2,624.463.6%
Year High:2,692.422.1%
Year Low:2,294.8915.0%
Volatility:3.13