FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

28 Oct 26 12:26

LAST: 2,729	CHANGE: 4.71	OPEN: 2,724	HIGH: 2,729	ASK: 0	VOLUME: 848
LAST: 2,729	CHG(%): 0.17	PREV: 2,724	LOW: 2,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,724	2,729	2,723	2,729	848
27 Oct 26	2,722	2,725	2,718	2,724	853
26 Oct 26	2,713	2,724	2,712	2,723	6
25 Oct 26	2,713	2,714	2,713	2,713	140
23 Oct 26	2,708	2,716	2,706	2,712	0
22 Oct 26	2,700	2,713	2,700	2,705	1.7K
21 Oct 26	2,698	2,706	2,689	2,700	1.0K
20 Oct 26	2,701	2,702	2,692	2,698	627
19 Oct 26	2,702	2,703	2,696	2,701	1.0K
18 Oct 26	2,700	2,702	2,700	2,702	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,729