FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

26 Dec 25 21:59

LAST: 2,395	CHANGE: 1.28	OPEN: 2,393	HIGH: 2,398	ASK: 0	VOLUME: 0
LAST: 2,395	CHG(%): 0.05	PREV: 2,393	LOW: 2,389	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,393	2,398	2,389	2,395	0
25 Dec 25	2,389	2,394	2,389	2,393	58
24 Dec 25	2,385	2,394	2,385	2,387	1.3K
23 Dec 25	2,385	2,394	2,383	2,385	24
22 Dec 25	2,373	2,388	2,373	2,385	875
21 Dec 25	2,373	2,374	2,373	2,373	121
19 Dec 25	2,374	2,387	2,373	2,374	0
18 Dec 25	2,369	2,378	2,369	2,374	682
17 Dec 25	2,366	2,374	2,365	2,369	664
16 Dec 25	2,365	2,372	2,364	2,366	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395