FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

04 Nov 26 02:57

LAST: 2,714	CHANGE: 6.27	OPEN: 2,720	HIGH: 2,721	ASK: 0	VOLUME: 194
LAST: 2,714	CHG(%): 0.23	PREV: 2,720	LOW: 2,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,720	2,721	2,711	2,714	194
03 Nov 26	2,727	2,727	2,705	2,720	1.6K
02 Nov 26	2,724	2,735	2,710	2,728	1.5K
01 Nov 26	2,724	2,724	2,724	2,724	152
30 Oct 26	2,726	2,733	2,722	2,726	0
29 Oct 26	2,731	2,731	2,720	2,727	650
28 Oct 26	2,724	2,731	2,723	2,731	166
27 Oct 26	2,722	2,725	2,718	2,724	853
26 Oct 26	2,713	2,724	2,712	2,723	6
25 Oct 26	2,713	2,714	2,713	2,713	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,714