EODData

FOREX, CNHIDR: CNH / IDR

11 Jan 26 22:00
LAST:

2,415

CHANGE:
 0.22
OPEN:
2,415
HIGH:
2,415
ASK:
0
VOLUME:
9
CHG(%):
0.01
PREV:
2,414
LOW:
2,415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jan 262,4152,4152,4152,4159
09 Jan 262,4082,4182,4082,4140
08 Jan 262,3972,4132,3962,4081.6K
07 Jan 262,3992,4032,3962,397606
06 Jan 262,3972,4042,3972,3991.7K
05 Jan 262,3952,4022,3932,3971.7K
04 Jan 262,3962,3972,3952,395133
02 Jan 262,3902,4012,3902,3960
01 Jan 262,3912,3912,3902,39060
31 Dec 252,3922,3982,3872,3921.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,406.610.3%
MA10:2,400.400.6%
MA20:2,394.000.9%
MA50:2,371.231.8%
MA100:2,351.952.7%
MA200:2,312.764.4%
STO9:88.93 
STO14:88.93 
RSI14:75.13 
MTM14:19.92
ROC14:0.01 
ATR:7.33 
Week High:2,417.620.1%
Week Low:2,393.370.9%
Month High:2,417.620.1%
Month Low:2,357.354.4%
Year High:2,417.620.1%
Year Low:2,206.009.5%
Volatility:0.29