FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

30 Jan 26 21:59

LAST: 2,410	CHANGE: 6.48	OPEN: 2,417	HIGH: 2,420	ASK: 0	VOLUME: 0
LAST: 2,410	CHG(%): 0.27	PREV: 2,417	LOW: 2,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,417	2,420	2,409	2,410	0
29 Jan 26	2,412	2,423	2,410	2,417	529
28 Jan 26	2,405	2,415	2,402	2,412	913
27 Jan 26	2,409	2,417	2,403	2,405	1.7K
26 Jan 26	2,415	2,415	2,408	2,409	931
25 Jan 26	2,416	2,416	2,414	2,414	133
23 Jan 26	2,416	2,421	2,413	2,414	0
22 Jan 26	2,429	2,430	2,415	2,416	926
21 Jan 26	2,440	2,440	2,428	2,429	623
20 Jan 26	2,436	2,442	2,436	2,440	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,410