EODData

FOREX, CNHIDR: CNH / IDR

03 Jul 26 20:59
LAST:

2,653

CHANGE:
 26.43
OPEN:
2,643
HIGH:
2,653
ASK:
0
VOLUME:
805
CHG(%):
1.01
PREV:
2,626
LOW:
2,618
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262,6432,6532,6182,653805
02 Jul 262,6512,6542,6112,6261.6K
01 Jul 262,6442,6522,6372,652772
30 Jun 262,6402,6462,6252,645955
29 Jun 262,6222,6422,6192,6401.6K
28 Jun 262,6332,6332,6222,622172
26 Jun 262,6472,6492,6192,6220
25 Jun 262,6432,6502,6302,6471.6K
24 Jun 262,6382,6432,6322,6411.6K
23 Jun 262,6362,6452,6292,6391.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,643.150.4%
MA10:2,638.730.5%
MA20:2,635.810.6%
MA50:2,622.951.1%
MA100:2,554.803.8%
MA200:2,477.097.1%
STO9:94.24 
STO14:94.24 
RSI14:52.29
MTM14:16.25
ROC14:0.01 
ATR:21.42 
Week High:2,654.400.1%
Week Low:2,610.511.6%
Month High:2,684.361.2%
Month Low:2,609.327.1%
Year High:2,684.361.2%
Year Low:2,241.0018.4%
Volatility:4.53