FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

24 Sep 26 04:48

LAST: 2,666	CHANGE: 1.15	OPEN: 2,665	HIGH: 2,667	ASK: 0	VOLUME: 55
LAST: 2,666	CHG(%): 0.04	PREV: 2,665	LOW: 2,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,665	2,667	2,662	2,666	55
23 Sep 26	2,660	2,669	2,652	2,665	1.0K
22 Sep 26	2,668	2,673	2,657	2,661	1.7K
21 Sep 26	2,661	2,674	2,655	2,668	991
20 Sep 26	2,660	2,661	2,660	2,661	165
18 Sep 26	2,650	2,664	2,647	2,660	0
17 Sep 26	2,641	2,651	2,638	2,650	1.7K
16 Sep 26	2,633	2,644	2,627	2,642	761
15 Sep 26	2,630	2,637	2,628	2,631	918
14 Sep 26	2,629	2,636	2,626	2,631	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,666