FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

22 Oct 26 04:39

LAST: 2,703	CHANGE: 3.50	OPEN: 2,700	HIGH: 2,704	ASK: 0	VOLUME: 326
LAST: 2,703	CHG(%): 0.13	PREV: 2,700	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2,700	2,704	2,700	2,703	326
21 Oct 26	2,698	2,706	2,689	2,700	1.0K
20 Oct 26	2,701	2,702	2,692	2,698	627
19 Oct 26	2,702	2,703	2,696	2,701	1.0K
18 Oct 26	2,700	2,702	2,700	2,702	219
16 Oct 26	2,694	2,704	2,690	2,701	0
15 Oct 26	2,670	2,694	2,670	2,689	866
14 Oct 26	2,672	2,689	2,670	2,670	1.5K
13 Oct 26	2,678	2,682	2,668	2,674	646
12 Oct 26	2,677	2,682	2,671	2,677	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,703