FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

11 Nov 26 15:29

LAST: 2,726	CHANGE: 16.37	OPEN: 2,709	HIGH: 2,727	ASK: 0	VOLUME: 57
LAST: 2,726	CHG(%): 0.60	PREV: 2,710	LOW: 2,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2,709	2,727	2,705	2,726	57
10 Nov 26	2,712	2,716	2,703	2,706	886
09 Nov 26	2,714	2,716	2,706	2,712	911
08 Nov 26	2,715	2,715	2,714	2,714	167
06 Nov 26	2,713	2,722	2,710	2,713	0
05 Nov 26	2,714	2,717	2,707	2,713	82
04 Nov 26	2,720	2,724	2,711	2,716	559
03 Nov 26	2,727	2,727	2,705	2,720	1.6K
02 Nov 26	2,724	2,735	2,710	2,728	1.5K
01 Nov 26	2,724	2,724	2,724	2,724	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,726