EODData

FOREX, CNHIDR: CNH / IDR

08 Jan 26 23:17
LAST:

2,408

CHANGE:
 10.94
OPEN:
2,397
HIGH:
2,413
ASK:
0
VOLUME:
1.6K
CHG(%):
0.46
PREV:
2,397
LOW:
2,396
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262,3972,4132,3962,4081.6K
07 Jan 262,3992,4032,3962,397606
06 Jan 262,3972,4042,3972,3991.7K
05 Jan 262,3952,4022,3932,3971.7K
04 Jan 262,3962,3972,3952,395133
02 Jan 262,3902,4012,3902,3960
01 Jan 262,3912,3912,3902,39060
31 Dec 252,3922,3982,3872,3921.3K
30 Dec 252,3972,4022,3902,3921.7K
29 Dec 252,3952,3982,3912,3971.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,399.410.4%
MA10:2,396.410.5%
MA20:2,389.730.8%
MA50:2,368.861.7%
MA100:2,349.802.5%
MA200:2,311.264.2%
STO9:81.15 
STO14:83.35 
RSI14:76.16 
MTM14:21.27
ROC14:0.01 
ATR:7.76 
Week High:2,412.570.2%
Week Low:2,389.590.8%
Month High:2,412.570.2%
Month Low:2,354.954.2%
Year High:2,412.570.2%
Year Low:2,200.009.5%