FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

28 Apr 26 04:49

LAST: 2,525	CHANGE: 1.49	OPEN: 2,523	HIGH: 2,525	ASK: 0	VOLUME: 340
LAST: 2,525	CHG(%): 0.06	PREV: 2,523	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,523	2,525	2,520	2,525	340
27 Apr 26	2,523	2,527	2,520	2,523	1.6K
26 Apr 26	2,523	2,523	2,523	2,523	166
24 Apr 26	2,536	2,537	2,519	2,524	0
23 Apr 26	2,521	2,537	2,521	2,536	1.6K
22 Apr 26	2,511	2,523	2,511	2,521	1.6K
21 Apr 26	2,514	2,516	2,510	2,511	1.6K
20 Apr 26	2,511	2,519	2,510	2,514	1.6K
19 Apr 26	2,511	2,512	2,510	2,511	217
17 Apr 26	2,511	2,519	2,506	2,515	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,525