EODData

FOREX, CNHIDR: CNH / IDR

12 Aug 26 18:25
LAST:

2,648

CHANGE:
 4.67
OPEN:
2,643
HIGH:
2,650
ASK:
0
VOLUME:
341
CHG(%):
0.18
PREV:
2,643
LOW:
2,642
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262,6432,6502,6422,648341
11 Aug 262,6392,6492,6382,6431.6K
10 Aug 262,6402,6432,6302,6381.0K
09 Aug 262,6402,6402,6402,640186
07 Aug 262,6402,6402,6402,6400
06 Aug 262,6502,6552,6502,6551.0K
05 Aug 262,6632,6642,6442,6501.7K
04 Aug 262,6592,6722,6592,6631.6K
03 Aug 262,6732,6762,6582,659564
02 Aug 262,6712,6722,6712,672177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,641.740.2%
MA10:2,650.850.1%
MA20:2,655.720.3%
MA50:2,650.960.1%
MA100:2,619.221.1%
MA200:2,528.394.7%
STO9:25.75
STO14:21.97
RSI14:36.11 
WPR14:-74.22
MTM14:-22.65
ROC14:-0.01 
ATR:10.72 
Week High:2,664.120.6%
Week Low:2,630.260.7%
Month High:2,692.421.7%
Month Low:2,630.264.7%
Year High:2,692.421.7%
Year Low:2,241.0018.1%
Volatility:1.19