FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

25 Jan 26 22:09

LAST: 2,416	CHANGE: 1.76	OPEN: 2,416	HIGH: 2,416	ASK: 0	VOLUME: 36
LAST: 2,416	CHG(%): 0.07	PREV: 2,414	LOW: 2,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jan 26	2,416	2,416	2,415	2,416	36
23 Jan 26	2,416	2,421	2,413	2,414	0
22 Jan 26	2,429	2,430	2,415	2,416	926
21 Jan 26	2,440	2,440	2,428	2,429	623
20 Jan 26	2,436	2,442	2,436	2,440	714
19 Jan 26	2,429	2,443	2,428	2,436	1.6K
18 Jan 26	2,427	2,429	2,427	2,429	130
16 Jan 26	2,426	2,430	2,424	2,427	0
15 Jan 26	2,418	2,428	2,418	2,426	290
14 Jan 26	2,417	2,421	2,416	2,418	656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,416