FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

23 Oct 26 20:59

LAST: 2,712	CHANGE: 5.21	OPEN: 2,708	HIGH: 2,716	ASK: 0	VOLUME: 0
LAST: 2,712	CHG(%): 0.19	PREV: 2,707	LOW: 2,706	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,708	2,716	2,706	2,712	0
22 Oct 26	2,700	2,713	2,700	2,705	1.7K
21 Oct 26	2,698	2,706	2,689	2,700	1.0K
20 Oct 26	2,701	2,702	2,692	2,698	627
19 Oct 26	2,702	2,703	2,696	2,701	1.0K
18 Oct 26	2,700	2,702	2,700	2,702	219
16 Oct 26	2,694	2,704	2,690	2,701	0
15 Oct 26	2,670	2,694	2,670	2,689	866
14 Oct 26	2,672	2,689	2,670	2,670	1.5K
13 Oct 26	2,678	2,682	2,668	2,674	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712