FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

14 Apr 26 23:41

LAST: 2,516	CHANGE: 2.84	OPEN: 2,514	HIGH: 2,518	ASK: 0	VOLUME: 1.6K
LAST: 2,516	CHG(%): 0.11	PREV: 2,514	LOW: 2,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,514	2,518	2,511	2,516	1.6K
13 Apr 26	2,499	2,517	2,498	2,514	1.2K
12 Apr 26	2,499	2,499	2,497	2,499	216
10 Apr 26	2,499	2,506	2,498	2,504	0
09 Apr 26	2,490	2,502	2,489	2,499	690
08 Apr 26	2,495	2,496	2,482	2,490	150
07 Apr 26	2,476	2,495	2,476	2,495	69
06 Apr 26	2,468	2,478	2,467	2,477	1.6K
05 Apr 26	2,468	2,468	2,467	2,468	142
03 Apr 26	2,463	2,472	2,463	2,468	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516