EODData

FOREX, CNHIDR: CNH / IDR

11 Sep 26 20:59
LAST:

2,625

CHANGE:
 4.11
OPEN:
2,621
HIGH:
2,627
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,621
LOW:
2,617
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262,6212,6272,6172,6250
10 Sep 262,6112,6222,6092,6211.0K
09 Sep 262,6242,6262,6032,611952
08 Sep 262,6342,6342,6202,624884
07 Sep 262,6302,6362,6282,634706
06 Sep 262,6292,6302,6282,630161
04 Sep 262,6242,6312,6222,6280
03 Sep 262,6392,6412,6202,6241.1K
02 Sep 262,6372,6452,6332,6391.6K
01 Sep 262,6372,6812,6342,6381.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,622.910.1%
MA10:2,627.470.1%
MA20:2,632.330.3%
MA50:2,644.660.8%
MA100:2,643.140.7%
MA200:2,558.582.6%
STO9:40.52
STO14:19.44 
RSI14:35.41 
WPR14:-55.97
MTM14:-17.21
ROC14:-0.01 
ATR:14.32 
Week High:2,636.090.4%
Week Low:2,603.020.8%
Month High:2,680.792.1%
Month Low:2,603.022.6%
Year High:2,692.422.6%
Year Low:2,299.9614.1%
Volatility:1.45