EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CNHIDR: CNH / IDR

28 Jul 26 10:46
LAST:

2,672

CHANGE:
 2.91		OPEN:
2,669		HIGH:
2,675		ASK:
0		VOLUME:
752
CHG(%):
0.11		PREV:
2,669		LOW:
2,669		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262,6692,6752,6692,672752
27 Jul 262,6542,6722,6512,669975
26 Jul 262,6472,6542,6472,654179
24 Jul 262,6522,6562,6452,6470
23 Jul 262,6462,6602,6432,652635
22 Jul 262,6472,6472,6392,646777
21 Jul 262,6502,6512,6412,6471.6K
20 Jul 262,6472,6552,6442,650660
19 Jul 262,6472,6472,6462,647163
17 Jul 262,6572,6572,6392,6480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,659.150.5%
MA10:2,653.400.7%
MA20:2,659.580.5%
MA50:2,649.380.9%
MA100:2,597.682.9%
MA200:2,509.406.5%
STO9:93.11 
STO14:58.88
RSI14:54.66
WPR14:-26.56
MTM14:-3.23
ROC14:0.00 
ATR:15.15 
Week High:2,675.170.1%
Week Low:2,639.411.2%
Month High:2,692.420.8%
Month Low:2,610.516.5%
Year High:2,692.420.8%
Year Low:2,241.0019.2%
Volatility:7.86