EODData

FOREX, CNHIDR: CNH / IDR

05 Jun 2026
LAST:

2,660

CHANGE:
 3.57
OPEN:
2,664
HIGH:
2,665
ASK:
0
VOLUME:
53
CHG(%):
0.13
PREV:
2,664
LOW:
2,659
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,6642,6652,6592,66053
04 Jun 262,6582,6662,6522,663807
03 Jun 262,6412,6572,6382,6571.7K
02 Jun 262,6422,6452,6352,6411.6K
01 Jun 262,6352,6452,6302,6421.0K
31 May 262,6362,6362,6352,635167
29 May 262,6362,6452,6292,6350
28 May 262,6272,6382,6272,637943
27 May 262,6312,6402,6232,627135
26 May 262,6192,6322,6132,631155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,652.410.3%
MA10:2,642.740.7%
MA20:2,621.021.5%
MA50:2,564.453.7%
MA100:2,507.676.1%
MA200:2,440.409.0%
STO9:82.44 
STO14:89.40 
RSI14:86.68 
WPR14:-5.96 
MTM14:58.60
ROC14:0.02 
ATR:12.37 
Week High:2,666.210.2%
Week Low:2,628.681.2%
Month High:2,666.210.2%
Month Low:2,541.109.0%
Year High:2,666.210.2%
Year Low:2,224.0019.6%
Volatility:0.66