EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CNHIDR: CNH / IDR

13 Nov 26 21:59
LAST:

2,732

CHANGE:
 1.99		OPEN:
2,734		HIGH:
2,736		ASK:
0		VOLUME:
0
CHG(%):
0.07		PREV:
2,734		LOW:
2,728		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262,7342,7362,7282,7320
12 Nov 262,7142,7382,7142,7351.6K
11 Nov 262,7092,7272,7052,709636
10 Nov 262,7122,7162,7032,706886
09 Nov 262,7142,7162,7062,712911
08 Nov 262,7152,7152,7142,714167
06 Nov 262,7132,7222,7102,7130
05 Nov 262,7142,7172,7072,71382
04 Nov 262,7202,7242,7112,716559
03 Nov 262,7272,7272,7052,7201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,718.760.5%
MA10:2,717.090.5%
MA20:2,719.210.5%
MA50:2,693.541.4%
MA100:2,668.422.4%
MA200:2,625.954.0%
STO9:79.66
STO14:79.66
RSI14:50.75
WPR14:-9.34 
MTM14:4.88
ROC14:0.00 
ATR:13.65 
Week High:2,738.500.2%
Week Low:2,703.461.1%
Month High:2,738.500.2%
Month Low:2,668.234.0%
Year High:2,738.500.2%
Year Low:2,342.1916.6%