EODData

FOREX, CNHIDR: CNH / IDR

21 Oct 25 14:33
LAST:

2,330

CHANGE:
 6.94
OPEN:
2,323
HIGH:
2,332
ASK:
0
VOLUME:
1.0K
CHG(%):
0.30
PREV:
2,323
LOW:
2,323
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252,3232,3322,3232,3301.0K
20 Oct 252,3262,3282,3232,3231.7K
19 Oct 252,3252,3262,3252,326183
17 Oct 252,3262,3292,3222,3250
16 Oct 252,3262,3302,3252,3261.7K
15 Oct 252,3242,3312,3232,326163
14 Oct 252,3192,3292,3182,3241.7K
13 Oct 252,3252,3272,3182,3191.7K
12 Oct 252,3252,3262,3242,325193
10 Oct 252,3232,3292,3232,3230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,326.140.2%
MA10:2,324.800.2%
MA20:2,325.810.2%
MA50:2,311.940.8%
MA100:2,290.361.7%
MA200:2,287.341.9%
STO9:85.45 
STO14:87.67 
RSI14:61.50 
MTM14:5.81
ROC14:0.00 
ATR:7.26 
Week High:2,332.130.1%
Week Low:2,318.300.5%
Month High:2,356.581.1%
Month Low:2,316.101.9%
Year High:2,364.001.4%
Year Low:2,170.007.4%
Volatility:3.04