FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

18 Sep 26 14:56

LAST: 2,661	CHANGE: 11.39	OPEN: 2,650	HIGH: 2,663	ASK: 0	VOLUME: 448
LAST: 2,661	CHG(%): 0.43	PREV: 2,650	LOW: 2,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,650	2,663	2,647	2,661	448
17 Sep 26	2,641	2,651	2,638	2,650	1.7K
16 Sep 26	2,633	2,644	2,627	2,642	761
15 Sep 26	2,630	2,637	2,628	2,631	918
14 Sep 26	2,629	2,636	2,626	2,631	1.6K
13 Sep 26	2,625	2,629	2,624	2,629	167
11 Sep 26	2,621	2,627	2,617	2,625	0
10 Sep 26	2,611	2,622	2,609	2,621	1.0K
09 Sep 26	2,624	2,626	2,603	2,611	952
08 Sep 26	2,634	2,634	2,620	2,624	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,661