EODData

FOREX, CNHIDR: CNH / IDR

14 May 26 11:54
LAST:

2,586

CHANGE:
 6.94
OPEN:
2,580
HIGH:
2,587
ASK:
0
VOLUME:
831
CHG(%):
0.27
PREV:
2,579
LOW:
2,577
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262,5802,5872,5772,586831
13 May 262,5852,5862,5692,576951
12 May 262,5652,5852,5642,5851.6K
11 May 262,5652,5672,5642,565295
07 May 262,5422,5532,5422,548849
06 May 262,5502,5542,5412,542683
05 May 262,5462,5552,5452,5501.7K
04 May 262,5382,5522,5372,5461.7K
03 May 262,5382,5382,5382,538158
01 May 262,5352,5402,5332,5380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,572.080.5%
MA10:2,557.351.1%
MA20:2,540.991.8%
MA50:2,502.223.4%
MA100:2,469.254.7%
MA200:2,412.607.2%
STO9:98.89 
STO14:99.15 
RSI14:82.74 
MTM14:63.11
ROC14:0.03 
ATR:11.73 
Week High:2,587.100.0%
Week Low:2,541.841.7%
Month High:2,587.100.0%
Month Low:2,506.407.2%
Year High:2,587.100.0%
Year Low:2,224.0016.3%
Volatility:0.92