FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

29 May 26 20:59

LAST: 2,635	CHANGE: 2.29	OPEN: 2,636	HIGH: 2,645	ASK: 0	VOLUME: 0
LAST: 2,635	CHG(%): 0.09	PREV: 2,637	LOW: 2,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,636	2,645	2,629	2,635	0
28 May 26	2,627	2,638	2,627	2,637	943
27 May 26	2,631	2,640	2,623	2,627	135
26 May 26	2,619	2,632	2,613	2,631	155
25 May 26	2,607	2,619	2,605	2,619	978
24 May 26	2,606	2,607	2,606	2,607	171
22 May 26	2,603	2,607	2,594	2,604	0
21 May 26	2,607	2,607	2,593	2,601	176
20 May 26	2,609	2,611	2,588	2,598	922
19 May 26	2,604	2,608	2,597	2,608	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,635