EODData

FOREX, CNHIDR: CNH / IDR

19 Dec 25 21:59
LAST:

2,374

CHANGE:
 0.27
OPEN:
2,374
HIGH:
2,387
ASK:
0
VOLUME:
1.5K
CHG(%):
0.01
PREV:
2,374
LOW:
2,373
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,3742,3872,3732,3741.5K
18 Dec 252,3692,3782,3692,374682
17 Dec 252,3662,3742,3652,369664
16 Dec 252,3652,3722,3642,366116
15 Dec 252,3582,3702,3582,3651.7K
14 Dec 252,3572,3582,3572,358122
12 Dec 252,3622,3632,3572,3580
11 Dec 252,3592,3652,3582,36298
10 Dec 252,3602,3662,3552,35979
09 Dec 252,3612,3632,3572,3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,369.580.2%
MA10:2,364.530.4%
MA20:2,359.940.6%
MA50:2,350.491.0%
MA100:2,331.951.8%
MA200:2,301.903.1%
STO9:53.27
STO14:56.45
RSI14:81.02 
WPR14:-1.53 
MTM14:17.64
ROC14:0.01 
ATR:7.48 
Week High:2,387.400.6%
Week Low:2,357.350.7%
Month High:2,387.400.6%
Month Low:2,342.193.1%
Year High:2,387.400.6%
Year Low:2,198.008.0%
Volatility:1.44