EODData

FOREX, CNHIDR: CNH / IDR

03 Dec 25 22:12
LAST:

2,352

CHANGE:
 0.21
OPEN:
2,352
HIGH:
2,357
ASK:
0
VOLUME:
1.5K
CHG(%):
0.01
PREV:
2,352
LOW:
2,352
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252,3522,3572,3522,3521.5K
02 Dec 252,3492,3542,3482,3521.7K
01 Dec 252,3562,3582,3472,34991
30 Nov 252,3542,3562,3542,356138
28 Nov 252,3512,3622,3502,3540
27 Nov 252,3542,3542,3492,3511.5K
26 Nov 252,3482,3552,3482,3541.7K
25 Nov 252,3442,3512,3432,3481.7K
24 Nov 252,3472,3512,3422,3441.1K
23 Nov 252,3462,3472,3462,347132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,352.540.0%
MA10:2,350.710.1%
MA20:2,351.290.0%
MA50:2,339.580.5%
MA100:2,317.661.5%
MA200:2,296.722.4%
STO9:46.40
STO14:46.40
RSI14:45.96
WPR14:-28.77
MTM14:-1.41
ROC14:0.00 
ATR:6.62 
Week High:2,361.830.4%
Week Low:2,347.500.2%
Month High:2,361.830.4%
Month Low:2,335.482.4%
Year High:2,364.000.5%
Year Low:2,175.008.1%
Volatility:1.84