EODData

FOREX, CNHIDR: CNH / IDR

19 Jan 26 05:48
LAST:

2,431

CHANGE:
 2.35
OPEN:
2,429
HIGH:
2,432
ASK:
0
VOLUME:
407
CHG(%):
0.10
PREV:
2,429
LOW:
2,428
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262,4292,4322,4282,431407
18 Jan 262,4272,4292,4272,429130
16 Jan 262,4262,4302,4242,4270
15 Jan 262,4182,4282,4182,426290
14 Jan 262,4172,4212,4162,418656
13 Jan 262,4202,4222,4162,4171.1K
12 Jan 262,4142,4262,4142,420919
11 Jan 262,4152,4152,4142,41498
09 Jan 262,4082,4182,4082,4140
08 Jan 262,3972,4132,3962,4081.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,426.220.2%
MA10:2,420.490.4%
MA20:2,407.761.0%
MA50:2,381.322.1%
MA100:2,358.703.1%
MA200:2,318.174.9%
STO9:93.46 
STO14:96.79 
RSI14:86.62 
MTM14:36.22
ROC14:0.02 
ATR:6.93 
Week High:2,432.490.1%
Week Low:2,413.960.7%
Month High:2,432.490.1%
Month Low:2,373.044.9%
Year High:2,432.490.1%
Year Low:2,206.0010.2%