FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

07 Oct 26 09:05

LAST: 2,667	CHANGE: 0.41	OPEN: 2,666	HIGH: 2,670	ASK: 0	VOLUME: 622
LAST: 2,667	CHG(%): 0.02	PREV: 2,666	LOW: 2,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2,666	2,670	2,666	2,667	622
06 Oct 26	2,675	2,677	2,666	2,666	1.7K
05 Oct 26	2,671	2,676	2,668	2,675	1.7K
04 Oct 26	2,671	2,672	2,671	2,671	154
02 Oct 26	2,677	2,680	2,667	2,671	0
01 Oct 26	2,674	2,681	2,670	2,677	404
30 Sep 26	2,677	2,677	2,661	2,674	1.6K
29 Sep 26	2,689	2,690	2,674	2,677	942
28 Sep 26	2,670	2,690	2,670	2,689	1.6K
27 Sep 26	2,671	2,671	2,670	2,670	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,667