EODData

FOREX, CNHIDR: CNH / IDR

15 Jan 26 08:53
LAST:

2,425

CHANGE:
 7.03
OPEN:
2,418
HIGH:
2,427
ASK:
0
VOLUME:
621
CHG(%):
0.29
PREV:
2,418
LOW:
2,418
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262,4182,4272,4182,425621
14 Jan 262,4172,4212,4162,418656
13 Jan 262,4202,4222,4162,4171.1K
12 Jan 262,4142,4262,4142,420919
11 Jan 262,4152,4152,4142,41498
09 Jan 262,4082,4182,4082,4140
08 Jan 262,3972,4132,3962,4081.6K
07 Jan 262,3992,4032,3962,397606
06 Jan 262,3972,4042,3972,3991.7K
05 Jan 262,3952,4022,3932,3971.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,418.960.3%
MA10:2,411.080.6%
MA20:2,402.131.0%
MA50:2,376.482.0%
MA100:2,355.942.9%
MA200:2,315.774.7%
STO9:95.29 
STO14:96.21 
RSI14:83.29 
MTM14:33.14
ROC14:0.01 
ATR:7.67 
Week High:2,426.580.1%
Week Low:2,396.021.2%
Month High:2,426.580.1%
Month Low:2,357.814.7%
Year High:2,426.580.1%
Year Low:2,206.009.9%
Volatility:0.43