EODData

FOREX, CNHIDR: CNH / IDR

26 Jun 26 20:59
LAST:

2,622

CHANGE:
 25.36
OPEN:
2,647
HIGH:
2,649
ASK:
0
VOLUME:
0
CHG(%):
0.96
PREV:
2,647
LOW:
2,619
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,6472,6492,6192,6220
25 Jun 262,6432,6502,6302,6471.6K
24 Jun 262,6382,6432,6322,6411.6K
23 Jun 262,6362,6452,6292,6391.6K
22 Jun 262,6232,6362,6212,636148
21 Jun 262,6212,6232,6202,623141
19 Jun 262,6362,6362,6192,6240
18 Jun 262,6432,6442,6092,636983
17 Jun 262,6282,6452,6232,6451.6K
16 Jun 262,6232,6292,6182,6251.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,637.180.6%
MA10:2,633.910.5%
MA20:2,642.310.8%
MA50:2,610.490.4%
MA100:2,543.263.1%
MA200:2,468.176.2%
STO14:3.19 
RSI14:42.09
WPR14:-95.96 
MTM14:-27.57
ROC14:-0.01 
ATR:18.36 
Week High:2,650.131.1%
Week Low:2,618.720.1%
Month High:2,684.362.4%
Month Low:2,609.326.2%
Year High:2,684.362.4%
Year Low:2,225.0017.8%
Volatility:2.90