FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

22 May 26 13:38

LAST: 2,603	CHANGE: 0.48	OPEN: 2,603	HIGH: 2,607	ASK: 0	VOLUME: 957
LAST: 2,603	CHG(%): 0.02	PREV: 2,602	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,603	2,607	2,594	2,603	957
21 May 26	2,607	2,607	2,593	2,601	176
20 May 26	2,609	2,611	2,588	2,598	922
19 May 26	2,604	2,608	2,597	2,608	1.6K
18 May 26	2,581	2,606	2,576	2,604	1.7K
17 May 26	2,584	2,584	2,581	2,581	182
15 May 26	2,590	2,592	2,576	2,582	0
14 May 26	2,580	2,590	2,577	2,590	1.7K
13 May 26	2,585	2,586	2,569	2,576	951
12 May 26	2,565	2,585	2,564	2,585	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603