CNHIDRCNH / IDR07/12/25 04:52
LAST:

 2,262		CHANGE:
 0.00		OPEN:
2,262		HIGH:
2,262		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,262		LOW:
2,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252,2622,2622,2622,26200
07/11/252,2582,2642,2582,26200
07/10/252,2632,2632,2572,25900
07/09/252,2642,2642,2612,26200
07/08/252,2762,2762,2602,26400
07/07/252,2592,2762,2582,27600
07/06/252,2642,2642,2592,25900
07/05/252,2592,2592,2592,25900
07/04/252,2662,2672,2582,25900
07/03/252,2622,2672,2622,26600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,006.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46