EODData

FOREX, CNHIDR: CNH / IDR

04 Sep 26 14:06
LAST:

2,628

CHANGE:
 3.88
OPEN:
2,624
HIGH:
2,631
ASK:
0
VOLUME:
982
CHG(%):
0.15
PREV:
2,624
LOW:
2,622
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,6242,6312,6222,628982
03 Sep 262,6392,6412,6202,6241.1K
02 Sep 262,6372,6452,6332,6391.6K
01 Sep 262,6372,6812,6342,6381.6K
31 Aug 262,6382,6412,6232,638154
30 Aug 262,6372,6382,6372,638176
28 Aug 262,6422,6422,6322,6380
27 Aug 262,6462,6482,6362,6421.6K
26 Aug 262,6352,6602,6312,6461.6K
25 Aug 262,6382,6552,6292,6351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,633.660.2%
MA10:2,636.700.3%
MA20:2,638.620.4%
MA50:2,650.550.9%
MA100:2,640.870.5%
MA200:2,552.632.9%
STO9:9.59 
STO14:9.59 
RSI14:39.29 
WPR14:-75.18
MTM14:-13.50
ROC14:-0.01 
ATR:17.01 
Week High:2,680.792.0%
Week Low:2,620.130.3%
Month High:2,680.792.0%
Month Low:2,620.132.9%
Year High:2,692.422.5%
Year Low:2,298.4314.3%
Volatility:1.07