CHFSEKCHF / SEK07/03/25 02:31
LAST:

 12.05
CHANGE:
 0.03
OPEN:
12.02
HIGH:
12.05
ASK:
7.04
VOLUME:
0
CHANGE(%):
0.24
PREV:
12.02
LOW:
12.02
BID:
7.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.0212.0512.0212.0500
07/02/2511.9912.0811.9712.0200
07/01/2511.8612.0111.8411.9900
06/30/2511.8611.9811.8411.9300
06/29/2511.8511.8711.8411.8600
06/28/2511.8711.8711.8711.8700
06/27/2511.8711.9311.8311.8700
06/26/2511.7711.8811.7611.8800
06/25/2511.8211.8511.7711.7700
06/24/2511.7911.8511.7611.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.15 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62