CHFSEKCHF / SEK07/19/25 04:35
LAST:

 12.06		CHANGE:
 0.00		OPEN:
12.06		HIGH:
12.06		ASK:
7.04		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.06		LOW:
12.06		BID:
7.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512.0612.0612.0612.0600
07/18/2512.1112.1212.0412.0600
07/17/2512.1412.1512.1112.1100
07/16/2512.1212.1712.1112.1300
07/15/2512.0512.1412.0512.1300
07/14/2512.0112.0712.0112.0500
07/13/2512.0112.0212.0112.0100
07/12/2512.0012.0012.0012.0000
07/11/2511.9412.0011.9312.0000
07/10/2511.9811.9811.9211.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.15 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29