CHFSEKCHF / SEK04/17/24 15:12
LAST:

 12.03
CHANGE:
 0.03
OPEN:
12.00
HIGH:
12.06
ASK:
7.04
VOLUME:
0
CHANGE(%):
0.27
PREV:
12.00
LOW:
11.99
BID:
7.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2412.0012.0611.9912.0300
04/16/2411.9412.0211.9412.0000
04/15/2411.8911.9411.8611.9300
04/14/2411.9311.9611.8811.8800
04/13/2411.9111.9111.9111.9100
04/12/2411.7911.9911.7811.9100
04/11/2411.7511.8411.7111.7900
04/10/2411.6811.7711.6611.7500
04/09/2411.6711.7011.6411.6800
04/08/2411.7911.8011.6511.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.40 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12