FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

17 Jul 26 15:01

LAST: 5.073	CHANGE: 0.03	OPEN: 5.039	HIGH: 5.073	ASK: 3.334	VOLUME: 1.7K
LAST: 5.073	CHG(%): 0.67	PREV: 5.039	LOW: 5.038	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.039	5.073	5.038	5.073	1.7K
16 Jul 26	5.055	5.060	5.039	5.039	37
15 Jul 26	5.031	5.055	5.027	5.055	1.2K
14 Jul 26	5.015	5.022	5.002	5.021	1.1K
13 Jul 26	5.032	5.043	5.016	5.016	8
12 Jul 26	5.034	5.034	5.032	5.032	4
10 Jul 26	5.050	5.062	5.035	5.035	0
09 Jul 26	5.044	5.060	5.044	5.049	11
08 Jul 26	5.044	5.051	5.038	5.044	1.9K
07 Jul 26	5.073	5.073	5.043	5.044	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.073