FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

13 Nov 26 21:59

LAST: 4.876	CHANGE: 0.01	OPEN: 4.883	HIGH: 4.893	ASK: 3.334	VOLUME: 0
LAST: 4.876	CHG(%): 0.14	PREV: 4.883	LOW: 4.876	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.883	4.893	4.876	4.876	0
12 Nov 26	4.890	4.907	4.881	4.883	584
11 Nov 26	4.916	4.937	4.890	4.890	55
10 Nov 26	4.952	4.954	4.914	4.916	96
09 Nov 26	4.949	4.959	4.937	4.952	53
06 Nov 26	4.958	4.972	4.948	4.949	0
05 Nov 26	4.974	4.979	4.950	4.958	45
04 Nov 26	4.969	5.007	4.969	4.974	50
03 Nov 26	4.973	4.993	4.966	4.969	578
02 Nov 26	4.928	4.974	4.923	4.973	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.876