FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

21 Aug 26 20:56

LAST: 5.040	CHANGE: 0.02	OPEN: 5.057	HIGH: 5.064	ASK: 3.334	VOLUME: 0
LAST: 5.040	CHG(%): 0.33	PREV: 5.057	LOW: 5.040	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.057	5.064	5.040	5.040	0
20 Aug 26	5.083	5.084	5.048	5.057	2.0K
19 Aug 26	4.996	5.092	4.996	5.090	52
18 Aug 26	5.007	5.008	4.992	4.996	294
17 Aug 26	5.025	5.030	5.006	5.007	2.1K
16 Aug 26	5.024	5.024	5.024	5.024	3
14 Aug 26	5.020	5.038	5.018	5.023	0
13 Aug 26	5.022	5.034	5.019	5.020	1.8K
12 Aug 26	5.046	5.046	5.021	5.022	244
11 Aug 26	5.050	5.055	5.041	5.046	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040