CHFMYRCHF / MYR05/30/25 04:43
LAST:

 5.148		CHANGE:
 0.03		OPEN:
5.117		HIGH:
5.148		ASK:
3.334		VOLUME:
0
CHANGE(%):
0.68		PREV:
5.114		LOW:
5.117		BID:
3.331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.1175.1485.1175.14800
05/29/255.1065.1145.0965.11400
05/28/255.1365.1365.1075.10700
05/27/255.1395.1395.1295.13600
05/26/255.1255.1395.1255.13900
05/24/255.1245.1245.1245.12400
05/23/255.1675.1675.1245.12400
05/22/255.1805.1805.1565.16700
05/21/255.1665.1935.1665.18100
05/20/255.1525.1655.1385.16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35