FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

07 Aug 26 20:59

LAST: 5.062	CHANGE: 0.03	OPEN: 5.035	HIGH: 5.072	ASK: 3.334	VOLUME: 0
LAST: 5.062	CHG(%): 0.54	PREV: 5.035	LOW: 5.032	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.035	5.072	5.032	5.062	0
06 Aug 26	5.072	5.074	5.035	5.035	156
05 Aug 26	5.063	5.072	5.053	5.072	1.4K
04 Aug 26	5.054	5.068	5.051	5.063	1.5K
03 Aug 26	5.059	5.068	5.049	5.054	256
31 Jul 26	5.068	5.071	5.029	5.059	0
30 Jul 26	5.001	5.083	5.001	5.069	450
29 Jul 26	4.992	5.004	4.980	4.999	25
28 Jul 26	4.989	4.992	4.986	4.992	1.3K
27 Jul 26	5.005	5.018	4.990	4.990	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.062