FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

10 Apr 26 17:55

LAST: 5.047	CHANGE: 0.00	OPEN: 5.042	HIGH: 5.049	ASK: 3.334	VOLUME: 71
LAST: 5.047	CHG(%): 0.08	PREV: 5.043	LOW: 5.020	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.042	5.049	5.020	5.047	0
09 Apr 26	5.100	5.100	5.032	5.043	1
08 Apr 26	5.043	5.105	5.043	5.105	0
07 Apr 26	5.059	5.059	5.041	5.041	0
06 Apr 26	5.049	5.062	5.038	5.059	43
03 Apr 26	5.044	5.049	5.044	5.049	0
02 Apr 26	5.067	5.067	5.041	5.043	3
01 Apr 26	5.041	5.067	5.041	5.067	1
31 Mar 26	5.017	5.053	5.017	5.040	56
30 Mar 26	4.946	5.035	4.946	5.015	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.047