FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

06 Nov 26 21:59

LAST: 4.949	CHANGE: 0.01	OPEN: 4.958	HIGH: 4.972	ASK: 3.334	VOLUME: 0
LAST: 4.949	CHG(%): 0.17	PREV: 4.958	LOW: 4.948	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.958	4.972	4.948	4.949	0
05 Nov 26	4.974	4.979	4.950	4.958	45
04 Nov 26	4.969	5.007	4.969	4.974	50
03 Nov 26	4.973	4.993	4.966	4.969	578
02 Nov 26	4.928	4.974	4.923	4.973	490
30 Oct 26	4.931	4.941	4.926	4.929	0
29 Oct 26	4.919	4.932	4.901	4.931	93
28 Oct 26	4.932	4.933	4.908	4.919	6
27 Oct 26	4.941	4.941	4.933	4.933	45
26 Oct 26	4.962	4.962	4.941	4.941	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.949