FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

05 Dec 25 18:44

LAST: 5.114	CHANGE: 0.03	OPEN: 5.138	HIGH: 5.138	ASK: 3.334	VOLUME: 1
LAST: 5.114	CHG(%): 0.50	PREV: 5.140	LOW: 5.114	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.138	5.138	5.114	5.114	1
04 Dec 25	5.160	5.160	5.140	5.140	11
03 Dec 25	5.138	5.162	5.138	5.161	1
02 Dec 25	5.142	5.142	5.137	5.137	40
01 Dec 25	5.147	5.147	5.140	5.143	0
28 Nov 25	5.140	5.147	5.127	5.147	0
27 Nov 25	5.132	5.142	5.132	5.141	41
26 Nov 25	5.126	5.133	5.111	5.131	128
25 Nov 25	5.141	5.141	5.114	5.127	37
24 Nov 25	5.128	5.144	5.124	5.143	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.114