FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

10 Sep 26 22:09

LAST: 5.000	CHANGE: 0.02	OPEN: 5.023	HIGH: 5.031	ASK: 3.334	VOLUME: 515
LAST: 5.000	CHG(%): 0.48	PREV: 5.024	LOW: 5.000	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	5.023	5.031	5.000	5.000	515
09 Sep 26	5.017	5.042	5.017	5.024	273
08 Sep 26	5.000	5.023	5.000	5.020	239
07 Sep 26	4.994	5.000	4.993	5.000	37
04 Sep 26	5.005	5.010	4.983	4.993	0
03 Sep 26	4.972	5.012	4.966	5.005	945
02 Sep 26	4.978	4.979	4.961	4.972	1.6K
01 Sep 26	4.985	4.991	4.973	4.978	1.6K
31 Aug 26	4.973	4.983	4.973	4.981	143
28 Aug 26	5.016	5.016	4.972	4.972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000