FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

31 Jul 26 20:59

LAST: 5.059	CHANGE: 0.01	OPEN: 5.068	HIGH: 5.071	ASK: 3.334	VOLUME: 0
LAST: 5.059	CHG(%): 0.20	PREV: 5.069	LOW: 5.029	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.068	5.071	5.029	5.059	0
30 Jul 26	5.001	5.083	5.001	5.069	450
29 Jul 26	4.992	5.004	4.980	4.999	25
28 Jul 26	4.989	4.992	4.986	4.992	1.3K
27 Jul 26	5.005	5.018	4.990	4.990	71
24 Jul 26	5.007	5.017	5.005	5.005	0
23 Jul 26	5.023	5.025	5.006	5.007	11
22 Jul 26	5.032	5.040	5.023	5.023	30
21 Jul 26	5.055	5.055	5.032	5.032	1.0K
20 Jul 26	5.069	5.072	5.053	5.056	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.059