FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

11 Sep 26 20:58

LAST: 4.985	CHANGE: 0.02	OPEN: 5.001	HIGH: 5.013	ASK: 3.334	VOLUME: 0
LAST: 4.985	CHG(%): 0.31	PREV: 5.001	LOW: 4.984	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.001	5.013	4.984	4.985	0
10 Sep 26	5.023	5.031	5.000	5.000	518
09 Sep 26	5.017	5.042	5.017	5.024	273
08 Sep 26	5.000	5.023	5.000	5.020	239
07 Sep 26	4.994	5.000	4.993	5.000	37
04 Sep 26	5.005	5.010	4.983	4.993	0
03 Sep 26	4.972	5.012	4.966	5.005	945
02 Sep 26	4.978	4.979	4.961	4.972	1.6K
01 Sep 26	4.985	4.991	4.973	4.978	1.6K
31 Aug 26	4.973	4.983	4.973	4.981	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.985