EODData

FOREX, CLPCHF:

24 Mar 26 15:21
LAST:

0.0009

CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
77
CHG(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00090.00090.00090.000977
23 Mar 260.00080.00090.00080.0009611
22 Mar 260.00090.00090.00080.000875
20 Mar 260.00090.00090.00080.00080
19 Mar 260.00090.00090.00090.00091.1K
18 Mar 260.00090.00090.00090.00091.2K
17 Mar 260.00090.00090.00090.0009986
16 Mar 260.00090.00090.00090.0009736
15 Mar 260.00090.00090.00090.000994
13 Mar 260.00090.00090.00090.00090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.000.0%
Week Low:0.0012.5%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0011.1%
Year Low:0.0012.5%