EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADJPY.A:

19 Mar 26 14:44
LAST:

-0.5150

CHANGE:
 2.43		OPEN:
-0.4800		HIGH:
-0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
82.51		PREV:
-2.9450		LOW:
-0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26-0.4800-0.4600-0.5850-0.51500
18 Mar 26-1.8350-1.8250-3.0650-2.94500
17 Mar 26-0.4550-0.4550-1.8550-1.84500
16 Mar 26-0.4600-0.4600-1.4050-0.46000
15 Mar 26-1.3250-1.3250-1.3250-1.32500
13 Mar 26-0.4650-0.4650-1.3250-1.32500
12 Mar 26-1.4250-0.4600-2.3450-0.46000
11 Mar 26-0.4600-0.3600-0.4600-0.36000
10 Mar 26-0.4600-0.4350-0.4650-0.43500
09 Mar 26-0.4150-0.4150-0.5950-0.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download