EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADJPY.A:

29 Jan 26 17:35
LAST:

-1.470

CHANGE:
 0.10		OPEN:
-1.570		HIGH:
-1.470		ASK:
0.000		VOLUME:
0
CHG(%):
6.37		PREV:
-1.570		LOW:
-2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26-1.570-1.470-2.510-1.4700
28 Jan 26-0.4950.510-1.580-1.5700
27 Jan 26-0.480-0.400-0.495-0.4950
26 Jan 26-0.470-0.470-0.555-0.4850
25 Jan 26-0.500-0.500-0.500-0.5000
23 Jan 26-0.4750.500-0.500-0.5000
22 Jan 26-1.470-0.475-2.370-0.4850
21 Jan 26-0.520-0.475-0.520-0.4750
20 Jan 26-0.485-0.470-0.595-0.5150
19 Jan 26-0.455-0.455-0.530-0.4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download