FOREX, CADJPY.A End of Day and Historical Quotes []

16 Jul 26 16:36

LAST: -1.705	CHANGE: 1.30	OPEN: -2.115	HIGH: -0.625	ASK: 0.000	VOLUME: 0
LAST: -1.705	CHG(%): 315.85	PREV: -0.410	LOW: -2.540	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	-2.115	-0.625	-2.540	-1.705
15 Jul 26	-0.385	-0.385	-0.435	-0.410
14 Jul 26	-0.425	-0.355	-0.435	-0.395
13 Jul 26	-0.425	-0.405	-0.435	-0.435
12 Jul 26	-0.430	-0.430	-0.430	-0.430
10 Jul 26	-0.425	0.515	-0.435	-0.435
09 Jul 26	-1.235	-0.425	-2.120	-0.425
08 Jul 26	-0.405	-0.375	-1.240	-1.230
07 Jul 26	-0.375	-0.370	-0.405	-0.405
06 Jul 26	-0.375	-0.355	-0.385	-0.375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.705