EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADJPY.A:

28 Oct 25 13:26
LAST:

-0.5850

CHANGE:
 0.03		OPEN:
-0.6150		HIGH:
-0.5850		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
-0.6150		LOW:
-0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25-0.6150-0.5850-0.6250-0.58500
27 Oct 25-0.6250-0.6150-0.6350-0.61500
26 Oct 25-0.6200-0.6200-0.6200-0.62000
24 Oct 25-0.6350-0.6100-0.6450-0.62000
23 Oct 25-1.8350-1.8250-1.8750-1.87000
22 Oct 25-0.6150-0.5900-0.6250-0.60500
21 Oct 25-0.6100-0.5850-1.1250-0.62000
20 Oct 25-0.6550-0.6050-0.6550-0.62500
19 Oct 25-0.6550-0.6550-0.6550-0.65500
17 Oct 25-0.6350-0.6250-0.6850-0.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download