EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADJPY.A:

12 Dec 25 09:19
LAST:

-0.5350

CHANGE:
 0.01		OPEN:
-0.5400		HIGH:
-0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
-0.5400		LOW:
-0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25-0.5400-0.5350-0.5500-0.53500
11 Dec 25-1.4800-0.4950-1.4800-0.54000
10 Dec 25-0.4700-0.4700-1.5250-1.50000
09 Dec 25-0.5350-0.4700-0.6450-0.47000
08 Dec 25-0.5350-0.5250-0.5550-0.53500
07 Dec 25-0.5450-0.5450-0.5450-0.54500
05 Dec 25-0.5250-0.5050-0.5450-0.54500
04 Dec 25-1.5050-0.5250-1.5450-0.52500
03 Dec 25-0.5050-0.2800-1.5150-1.50500
02 Dec 25-0.5000-0.4850-0.5150-0.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download