CADDKKCAD / DKK07/02/25 01:36
LAST:

 4.633
CHANGE:
 0.00
OPEN:
4.633
HIGH:
4.635
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.633
LOW:
4.633
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.6334.6354.6334.63300
07/01/254.6494.6634.6314.63300
06/30/254.6494.6634.6474.65300
06/29/254.6464.6504.6434.64800
06/28/254.6534.6534.6534.65300
06/27/254.6774.6794.6374.65300
06/26/254.6564.6814.6444.67600
06/25/254.6794.6874.6564.65600
06/24/254.6854.6984.6774.68000
06/23/254.7224.7224.6824.68300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87