CADDKKCAD / DKK07/10/25 01:50
LAST:

 4.645		CHANGE:
 0.00		OPEN:
4.644		HIGH:
4.645		ASK:
5.483		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.644		LOW:
4.642		BID:
5.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.6444.6454.6424.64500
07/09/254.6544.6604.6444.64400
07/08/254.6504.6664.6484.65600
07/07/254.6554.6684.6484.65100
07/06/254.6594.6594.6544.65600
07/05/254.6574.6574.6574.65700
07/04/254.6704.6744.6534.65700
07/03/254.6544.6844.6494.66900
07/02/254.6334.6574.6334.65400
07/01/254.6494.6634.6314.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06