FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

13 May 2026

LAST: 4.649	CHANGE: 0.00	OPEN: 4.649	HIGH: 4.649	ASK: 5.483	VOLUME: 733
LAST: 4.649	CHG(%): 0.00	PREV: 4.649	LOW: 4.648	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
13 May 26	4.649	4.649	4.648	4.649	733
12 May 26	4.637	4.648	4.637	4.648	44.0K
11 May 26	4.641	4.642	4.635	4.637	6.8K
07 May 26	4.664	4.669	4.653	4.662	26.2K
06 May 26	4.689	4.690	4.662	4.665	18.3K
05 May 26	4.692	4.697	4.686	4.689	44.5K
04 May 26	4.689	4.698	4.683	4.691	50.1K
03 May 26	4.680	4.689	4.678	4.689	2.5K
01 May 26	4.691	4.694	4.674	4.692	0
30 Apr 26	4.678	4.692	4.668	4.692	52.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.649