FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

31 Dec 25 18:05

LAST: 4.639	CHANGE: 0.00	OPEN: 4.643	HIGH: 4.650	ASK: 5.483	VOLUME: 33.5K
LAST: 4.639	CHG(%): 0.08	PREV: 4.643	LOW: 4.637	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4.643	4.650	4.637	4.639	33.5K
30 Dec 25	4.635	4.644	4.631	4.643	40.5K
29 Dec 25	4.642	4.647	4.628	4.635	52.0K
28 Dec 25	4.642	4.644	4.640	4.642	2.1K
26 Dec 25	4.636	4.646	4.631	4.641	0
25 Dec 25	4.638	4.638	4.636	4.636	1.9K
24 Dec 25	4.627	4.640	4.625	4.639	38.0K
23 Dec 25	4.618	4.631	4.616	4.627	517
22 Dec 25	4.625	4.627	4.616	4.618	24.2K
21 Dec 25	4.621	4.625	4.618	4.625	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.639