FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

21 Sep 25 21:51

LAST: 4.610	CHANGE: 0.03	OPEN: 4.611	HIGH: 4.611	ASK: 5.483	VOLUME: 337
LAST: 4.610	CHG(%): 0.72	PREV: 4.577	LOW: 4.609	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
21 Sep 25	4.611	4.611	4.609	4.610	337
18 Sep 25	4.580	4.580	4.577	4.577	0
17 Sep 25	4.580	4.582	4.580	4.582	0
15 Sep 25	4.606	4.606	4.606	4.606	0
12 Sep 25	4.594	4.594	4.594	4.594	0
10 Sep 25	4.604	4.604	4.604	4.604	0
09 Sep 25	4.600	4.600	4.600	4.600	0
08 Sep 25	4.608	4.612	4.608	4.612	0
05 Sep 25	4.607	4.607	4.607	4.607	0
04 Sep 25	4.637	4.637	4.637	4.637	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610