CADDKKCAD / DKK07/19/25 04:34
LAST:

 4.679
CHANGE:
 0.00
OPEN:
4.679
HIGH:
4.679
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.679
LOW:
4.679
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.6794.6794.6794.67900
07/18/254.6744.6794.6664.67900
07/17/254.6874.6964.6754.67700
07/16/254.6884.6944.6544.68600
07/15/254.6674.6934.6614.68700
07/14/254.6674.6744.6614.66800
07/13/254.6664.6714.6624.66800
07/12/254.6634.6634.6634.66300
07/11/254.6664.6724.6554.66300
07/10/254.6444.6714.6424.66900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29