FOREX, CADDKK End of Day and Historical Quotes [Canadian Dollar / Danish Krone]

05 Dec 25 05:46

LAST: 4.593	CHANGE: 0.00	OPEN: 4.595	HIGH: 4.595	ASK: 5.483	VOLUME: 9.2K
LAST: 4.593	CHG(%): 0.05	PREV: 4.595	LOW: 4.593	BID: 5.480

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.595	4.595	4.593	4.593	9.2K
04 Dec 25	4.588	4.596	4.576	4.595	44.2K
03 Dec 25	4.598	4.598	4.585	4.588	2.2K
02 Dec 25	4.595	4.605	4.589	4.598	42.6K
01 Dec 25	4.608	4.608	4.592	4.596	1.8K
30 Nov 25	4.607	4.609	4.606	4.608	2.3K
28 Nov 25	4.591	4.618	4.590	4.607	0
27 Nov 25	4.585	4.594	4.583	4.590	39.2K
26 Nov 25	4.579	4.590	4.577	4.585	47.6K
25 Nov 25	4.595	4.595	4.572	4.579	46.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.593