CADDKKCAD / DKK04/17/24 16:30
LAST:

 5.073
CHANGE:
 0.01
OPEN:
5.084
HIGH:
5.086
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.082
LOW:
5.073
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/245.0845.0865.0735.07300
04/16/245.0935.0965.0655.08200
04/15/245.0925.1065.0875.09200
04/14/245.0925.0955.0885.09200
04/13/245.0905.0905.0905.09000
04/12/245.0815.1035.0805.09000
04/11/245.0735.0865.0725.08200
04/10/245.0635.0855.0615.07300
04/09/245.0605.0635.0525.06100
04/08/245.0625.0705.0575.06000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.93 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12