CADDKKCAD / DKK05/30/25 04:42
LAST:

 4.756		CHANGE:
 0.01		OPEN:
4.749		HIGH:
4.756		ASK:
5.483		VOLUME:
0
CHANGE(%):
0.16		PREV:
4.748		LOW:
4.745		BID:
5.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.7494.7564.7454.75600
05/29/254.7894.7934.7474.74800
05/28/254.7624.8004.7594.79600
05/27/254.7654.7814.7574.76300
05/26/254.7744.7804.7664.76700
05/25/254.7864.7874.7754.77500
05/24/254.7804.7804.7804.78000
05/23/254.7714.7884.7504.78000
05/22/254.7494.7774.7474.77000
05/21/254.7514.7614.7324.75200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35