EODData

FOREX, CHFJPY: CHF / JPY

12 May 26 22:56
LAST:

201.9

CHANGE:
 0.13
OPEN:
202.0
HIGH:
202.3
ASK:
104.9
VOLUME:
658.2K
CHG(%):
0.06
PREV:
202.0
LOW:
201.3
BID:
104.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26202.0202.3201.3201.9658.2K
11 May 26202.0202.1201.9202.152.2K
07 May 26201.0201.3200.5201.231.5K
06 May 26201.8202.0199.0200.946.9K
05 May 26200.5201.8200.4201.8699.5K
04 May 26200.9201.3199.7200.5754.3K
03 May 26200.8200.9200.7200.819.6K
01 May 26200.9201.3199.4200.90
30 Apr 26202.7203.1198.2200.9940.9K
29 Apr 26202.2202.9202.1202.726.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.570.2%
MA10:201.370.3%
MA20:202.270.2%
MA50:201.630.1%
MA100:201.120.4%
MA200:196.952.5%
STO9:54.52
STO14:50.39
RSI14:41.10
WPR14:-45.35
MTM14:-1.16
ROC14:-0.01 
ATR:1.45 
Week High:202.290.2%
Week Low:199.011.5%
Month High:204.421.2%
Month Low:198.252.5%
Year High:204.421.2%
Year Low:173.1016.6%
Volatility:0.50