CHFJPYCHF / JPY11/21/24 04:48
LAST:

 175.6		CHANGE:
 0.10		OPEN:
175.6		HIGH:
175.6		ASK:
104.9		VOLUME:
0
CHANGE(%):
0.06		PREV:
175.7		LOW:
175.4		BID:
104.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24172.6172.6171.3171.300
11/26/24172.5172.8172.5172.600
11/25/24173.5174.1173.5173.700
11/24/24172.5173.3172.5173.100
11/23/24173.1173.1173.1173.100
11/22/24173.1173.1173.1173.100
11/21/24173.8173.8173.8173.800
11/20/24175.4176.1175.4175.700
11/19/24174.8175.4173.6175.400
11/18/24173.7175.2173.4175.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.51 - 179.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04