CHFJPYCHF / JPY05/30/25 04:43
LAST:

 174.7		CHANGE:
 0.17		OPEN:
174.9		HIGH:
174.9		ASK:
104.9		VOLUME:
0
CHANGE(%):
0.10		PREV:
174.9		LOW:
174.7		BID:
104.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25174.9174.9174.7174.700
05/29/25175.2175.4174.9174.900
05/28/25174.3175.4174.1174.800
05/27/25173.7174.8173.5174.300
05/26/25173.7174.2173.5173.900
05/25/25173.8174.0173.5173.700
05/24/25173.6173.6173.6173.600
05/23/25173.6173.8173.1173.600
05/22/25174.2174.2173.2173.600
05/21/25174.5175.0173.8174.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.31 - 180.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35