FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

28 Oct 25 03:25

LAST: 4.314	CHANGE: 0.01	OPEN: 4.307	HIGH: 4.315	ASK: 0.000	VOLUME: 242
LAST: 4.314	CHG(%): 0.16	PREV: 4.307	LOW: 4.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	4.307	4.315	4.307	4.314	242
27 Oct 25	4.334	4.335	4.306	4.308	976
26 Oct 25	4.334	4.335	4.334	4.334	207
24 Oct 25	4.322	4.330	4.320	4.329	0
23 Oct 25	4.316	4.330	4.315	4.322	938
22 Oct 25	4.306	4.318	4.303	4.316	1.7K
21 Oct 25	4.298	4.308	4.293	4.307	1.7K
20 Oct 25	4.299	4.303	4.289	4.298	1.7K
19 Oct 25	4.299	4.300	4.299	4.300	177
17 Oct 25	4.300	4.310	4.299	4.299	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.314