CNHTWDCNH / TWD12/09/24 05:40
LAST:

 4.457		CHANGE:
 0.01		OPEN:
4.453		HIGH:
4.461		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
4.452		LOW:
4.453		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244.4534.4614.4534.45700
12/08/244.4514.4524.4514.45200
12/06/244.4464.4604.4454.45500
12/05/244.4474.4624.4434.44700
12/04/244.4554.4634.4444.45100
12/03/244.4744.4794.4534.45400
12/02/244.4714.4844.4714.47600
12/01/244.4964.5034.4724.47200
11/29/244.4964.5034.4814.48100
11/28/244.4924.4934.4854.48600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.28 - 4.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04