FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

22 May 26 20:59

LAST: 4.628	CHANGE: 0.01	OPEN: 4.643	HIGH: 4.644	ASK: 0.000	VOLUME: 0
LAST: 4.628	CHG(%): 0.31	PREV: 4.643	LOW: 4.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.643	4.644	4.623	4.628	0
21 May 26	4.647	4.652	4.633	4.643	164
20 May 26	4.656	4.656	4.640	4.648	1.0K
19 May 26	4.645	4.657	4.643	4.656	1.7K
18 May 26	4.635	4.648	4.629	4.646	1.7K
17 May 26	4.635	4.635	4.633	4.633	186
15 May 26	4.651	4.651	4.628	4.635	0
14 May 26	4.654	4.655	4.642	4.652	1.7K
13 May 26	4.641	4.655	4.641	4.654	971
12 May 26	4.618	4.652	4.617	4.642	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.628