FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

24 Nov 25 17:03

LAST: 4.424	CHANGE: 0.01	OPEN: 4.414	HIGH: 4.427	ASK: 0.000	VOLUME: 656
LAST: 4.424	CHG(%): 0.23	PREV: 4.414	LOW: 4.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4.414	4.427	4.412	4.424	656
23 Nov 25	4.412	4.414	4.411	4.414	131
21 Nov 25	4.407	4.421	4.402	4.413	0
20 Nov 25	4.384	4.407	4.383	4.407	692
19 Nov 25	4.377	4.396	4.376	4.384	1.7K
18 Nov 25	4.388	4.391	4.375	4.377	97
17 Nov 25	4.318	4.390	4.314	4.388	96
16 Nov 25	4.319	4.320	4.314	4.319	118
14 Nov 25	4.387	4.393	4.297	4.318	0
13 Nov 25	4.370	4.388	4.369	4.387	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.424