FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

20 Jul 26 12:32

LAST: 4.773	CHANGE: 0.00	OPEN: 4.770	HIGH: 4.788	ASK: 0.000	VOLUME: 0
LAST: 4.773	CHG(%): 0.07	PREV: 4.770	LOW: 4.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	4.770	4.788	4.769	4.773	0
19 Jul 26	4.781	4.782	4.770	4.770	164
17 Jul 26	4.766	4.788	4.763	4.780	0
16 Jul 26	4.762	4.766	4.745	4.766	973
15 Jul 26	4.747	4.762	4.746	4.762	1.7K
14 Jul 26	4.743	4.749	4.738	4.747	1.6K
13 Jul 26	4.734	4.751	4.722	4.743	710
12 Jul 26	4.736	4.736	4.733	4.733	158
10 Jul 26	4.726	4.747	4.725	4.734	0
09 Jul 26	4.721	4.740	4.712	4.726	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.773