FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

10 Jul 26 20:59

LAST: 4.734	CHANGE: 0.01	OPEN: 4.726	HIGH: 4.747	ASK: 0.000	VOLUME: 0
LAST: 4.734	CHG(%): 0.19	PREV: 4.726	LOW: 4.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.726	4.747	4.725	4.734	0
09 Jul 26	4.721	4.740	4.712	4.726	704
08 Jul 26	4.725	4.730	4.703	4.721	1.7K
07 Jul 26	4.720	4.727	4.712	4.725	1.6K
06 Jul 26	4.708	4.729	4.707	4.720	1.7K
05 Jul 26	4.708	4.709	4.707	4.708	18
03 Jul 26	4.705	4.712	4.700	4.708	0
02 Jul 26	4.697	4.710	4.691	4.705	1.6K
01 Jul 26	4.690	4.697	4.680	4.697	793
30 Jun 26	4.689	4.700	4.681	4.690	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.734