FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

15 Jan 26 01:54

LAST: 4.532	CHANGE: 0.01	OPEN: 4.524	HIGH: 4.533	ASK: 0.000	VOLUME: 133
LAST: 4.532	CHG(%): 0.21	PREV: 4.522	LOW: 4.524	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4.524	4.533	4.524	4.532	133
14 Jan 26	4.536	4.541	4.522	4.522	655
13 Jan 26	4.530	4.542	4.530	4.536	1.2K
12 Jan 26	4.530	4.547	4.530	4.530	922
11 Jan 26	4.531	4.531	4.531	4.531	96
09 Jan 26	4.520	4.538	4.520	4.531	0
08 Jan 26	4.500	4.530	4.499	4.520	1.7K
07 Jan 26	4.513	4.515	4.496	4.500	637
06 Jan 26	4.509	4.518	4.505	4.513	1.7K
05 Jan 26	4.499	4.514	4.496	4.508	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.532