FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

19 Oct 26 13:29

LAST: 4.859	CHANGE: 0.01	OPEN: 4.848	HIGH: 4.868	ASK: 0.000	VOLUME: 341
LAST: 4.859	CHG(%): 0.24	PREV: 4.848	LOW: 4.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	4.848	4.868	4.847	4.859	341
18 Oct 26	4.854	4.855	4.848	4.848	213
16 Oct 26	4.835	4.863	4.832	4.854	0
15 Oct 26	4.812	4.851	4.810	4.835	899
14 Oct 26	4.800	4.815	4.792	4.811	1.6K
13 Oct 26	4.771	4.812	4.771	4.799	720
12 Oct 26	4.771	4.776	4.766	4.771	1.7K
11 Oct 26	4.770	4.772	4.770	4.772	214
09 Oct 26	4.765	4.775	4.764	4.771	0
08 Oct 26	4.754	4.773	4.752	4.765	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.859