CNHTWDCNH / TWD05/30/25 04:43
LAST:

 4.152		CHANGE:
 0.00		OPEN:
4.155		HIGH:
4.159		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
4.154		LOW:
4.144		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1554.1594.1444.15200
05/29/254.1644.1704.1374.15400
05/28/254.1694.1694.1534.16300
05/27/254.1714.1814.1544.17100
05/26/254.1774.1824.1674.17000
05/25/254.1784.1804.1774.17800
05/24/254.1804.1804.1804.18000
05/23/254.1744.1934.1524.18000
05/22/254.1714.1774.1564.17300
05/21/254.1824.1884.1654.17000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.01 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35