EODData

FOREX, CADTHB: CAD / THB

07 Oct 26 11:16
LAST:

23.69

CHANGE:
 0.03
OPEN:
23.66
HIGH:
23.70
ASK:
29.76
VOLUME:
765
CHG(%):
0.14
PREV:
23.66
LOW:
23.65
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2623.6623.7023.6523.69765
06 Oct 2623.6223.6623.5423.661.6K
05 Oct 2623.4723.6623.4723.621.6K
04 Oct 2623.5223.5223.4623.47150
02 Oct 2623.6723.6823.5323.550
01 Oct 2623.6123.6923.5923.67401
30 Sep 2623.6523.6923.5923.611.6K
29 Sep 2623.7023.7323.6223.65923
28 Sep 2623.6023.7523.5823.711.6K
27 Sep 2623.6023.6123.6023.60143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.600.4%
MA10:23.620.3%
MA20:23.690.0%
MA50:23.760.3%
MA100:23.690.0%
MA200:23.570.5%
STO9:77.87
STO14:77.87
RSI14:50.00
WPR14:-13.96 
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:23.700.1%
Week Low:23.461.0%
Month High:23.961.1%
Month Low:23.460.5%
Year High:24.081.7%
Year Low:22.356.0%
Volatility:2.57