FOREX, CADTHB End of Day and Historical Quotes [Canadian Dollar / Thai Baht]

21 Jan 26 16:44

LAST: 22.57	CHANGE: 0.15	OPEN: 22.42	HIGH: 22.58	ASK: 29.76	VOLUME: 140
LAST: 22.57	CHG(%): 0.66	PREV: 22.42	LOW: 22.35	BID: 29.70

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	22.42	22.58	22.35	22.57	140
20 Jan 26	22.52	22.54	22.42	22.42	686
19 Jan 26	22.58	22.59	22.50	22.52	1.6K
18 Jan 26	22.64	22.64	22.58	22.58	69
16 Jan 26	22.60	22.66	22.56	22.60	0
15 Jan 26	22.67	22.69	22.56	22.60	254
14 Jan 26	22.71	22.71	22.60	22.67	617
13 Jan 26	22.51	22.71	22.51	22.71	1.1K
12 Jan 26	22.62	22.62	22.48	22.52	866
11 Jan 26	22.61	22.62	22.60	22.62	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.57