EODData

FOREX, CADTHB: CAD / THB

15 May 26 20:59
LAST:

23.74

CHANGE:
 0.12
OPEN:
23.62
HIGH:
23.76
ASK:
29.76
VOLUME:
0
CHG(%):
0.50
PREV:
23.63
LOW:
23.62
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.6223.7623.6223.740
14 May 2623.5823.6323.5423.631.6K
13 May 2623.6323.6623.5823.59938
12 May 2623.6023.6823.6023.641.6K
11 May 2623.6423.6423.6023.60294
07 May 2623.6523.7223.5223.60824
06 May 2623.8523.9223.5823.65662
05 May 2624.0324.0723.8523.851.6K
04 May 2623.9524.0823.8524.031.6K
03 May 2623.9023.9423.9023.94134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.640.4%
MA10:23.730.1%
MA20:23.750.0%
MA50:23.600.6%
MA100:23.291.9%
MA200:23.152.5%
STO9:31.37
STO14:31.37
RSI14:48.86
WPR14:-64.98
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:23.760.1%
Week Low:23.540.8%
Month High:24.081.4%
Month Low:23.202.5%
Year High:24.081.4%
Year Low:22.356.3%