CADTHBCAD / THB05/30/25 04:42
LAST:

 23.64		CHANGE:
 0.08		OPEN:
23.56		HIGH:
23.64		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.56		LOW:
23.54		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.5623.6423.5423.6400
05/29/2523.6923.7423.5623.5600
05/28/2523.6923.6923.5923.6900
05/27/2523.7223.8423.7023.7000
05/26/2523.7123.8223.6323.7200
05/25/2523.7723.7723.7123.7100
05/24/2523.6623.6623.6623.6600
05/23/2523.7323.7423.5423.6600
05/22/2523.6223.7323.5323.7200
05/21/2523.6423.6523.5323.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.10 - 27.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35