EODData

FOREX, CADTHB: CAD / THB

09 Jun 26 12:20
LAST:

23.58

CHANGE:
 0.03
OPEN:
23.55
HIGH:
23.58
ASK:
29.76
VOLUME:
206
CHG(%):
0.14
PREV:
23.55
LOW:
23.51
BID:
29.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2623.5523.5823.5123.58206
08 Jun 2623.6323.6323.5123.551.6K
07 Jun 2623.6623.6623.6323.63138
05 Jun 2623.5023.5823.4923.520
04 Jun 2623.5423.5523.4623.50766
03 Jun 2623.6123.6623.5423.541.6K
02 Jun 2623.5623.6323.4923.621.6K
01 Jun 2623.6923.6923.5323.56980
31 May 2623.6723.6923.6623.69118
29 May 2623.6123.6523.5323.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.560.1%
MA10:23.580.0%
MA20:23.620.1%
MA50:23.620.1%
MA100:23.440.6%
MA200:23.201.7%
STO9:44.11
STO14:38.32
RSI14:44.02
WPR14:-55.89
MTM14:0.04
ROC14:0.00 
ATR:0.12 
Week High:23.660.3%
Week Low:23.460.5%
Month High:23.800.9%
Month Low:23.461.7%
Year High:24.082.1%
Year Low:22.355.5%
Volatility:3.47