EODData

FOREX, CLPCNY:

15 Jul 26 11:19
LAST:

0.0073

CHANGE:
 0.00
OPEN:
0.0073
HIGH:
0.0073
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0073
LOW:
0.0073
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.00730.00730.00730.00731
14 Jul 260.00730.00730.00730.00731
13 Jul 260.00730.00730.00730.00730
10 Jul 260.00730.00730.00730.00730
09 Jul 260.00730.00730.00730.00730
08 Jul 260.00730.00730.00730.00731
07 Jul 260.00740.00740.00730.00732
06 Jul 260.00730.00740.00730.00742
03 Jul 260.00740.00740.00730.00730
02 Jul 260.00740.00740.00740.00741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.4%
MA50:0.012.7%
MA100:0.014.1%
MA200:0.014.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.014.1%
Month Low:0.014.1%
Year High:0.0111.0%
Year Low:0.011.4%
Volatility:9.47