CHFCNYCHF / CNY04/17/24 03:03
LAST:

 7.787
CHANGE:
 0.00
OPEN:
7.787
HIGH:
7.789
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.787
LOW:
7.787
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/247.7877.7897.7877.78700
04/16/247.7787.7887.7787.78700
04/15/247.7877.7877.7727.77800
04/13/247.7877.7877.7877.78700
04/12/247.7957.7977.7867.78700
04/11/247.7897.7957.7717.79500
04/10/247.8487.8497.7897.79100
04/09/247.8387.8547.8377.84900
04/08/247.8567.8567.8387.83800
04/07/247.8567.8567.8567.85600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.67 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12