EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFCNY: CHF / CNY

08 Jul 26 03:45
LAST:

8.405

CHANGE:
 0.00		OPEN:
8.400		HIGH:
8.405		ASK:
6.380		VOLUME:
237
CHG(%):
0.06		PREV:
8.400		LOW:
8.395		BID:
6.368		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.4008.4058.3958.405237
07 Jul 268.4438.4438.4028.4031.4K
06 Jul 268.4468.4498.4128.4431.5K
05 Jul 268.4738.4738.4458.44616
03 Jul 268.4428.4728.4388.4470
02 Jul 268.3968.4728.3938.4431.4K
01 Jul 268.4018.4078.3718.396642
30 Jun 268.4128.4158.3898.402804
29 Jun 268.3928.4208.3928.4121.4K
28 Jun 268.4048.4048.3908.391177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.430.3%
MA10:8.420.2%
MA20:8.410.1%
MA50:8.521.4%
MA100:8.612.5%
MA200:8.744.0%
STO9:12.21 
STO14:41.27
RSI14:56.63
WPR14:-46.75
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.470.8%
Week Low:8.370.4%
Month High:8.551.7%
Month Low:8.354.0%
Year High:10.2121.5%
Year Low:8.350.7%
Volatility:3.34