EODData

FOREX, CHFCNY: CHF / CNY

09 Apr 26 23:26
LAST:

8.640

CHANGE:
 0.01
OPEN:
8.631
HIGH:
8.671
ASK:
6.380
VOLUME:
558
CHG(%):
0.11
PREV:
8.631
LOW:
8.624
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.6318.6718.6248.640558
08 Apr 268.6688.7108.6218.631134
07 Apr 268.6238.6668.5778.66641
06 Apr 268.5928.6408.5858.6231.5K
05 Apr 268.6008.6048.5928.592153
03 Apr 268.6218.6308.5928.5990
02 Apr 268.6558.6618.5838.621764
01 Apr 268.6378.6988.6298.656830
31 Mar 268.6408.6598.5898.6351.4K
30 Mar 268.6418.6618.6308.640714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.1%
MA10:8.630.1%
MA20:8.670.3%
MA50:8.791.8%
MA100:8.832.2%
MA200:8.862.6%
STO9:41.33
STO14:29.67
RSI14:33.16 
WPR14:-61.64
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:8.710.8%
Week Low:8.580.7%
Month High:8.923.2%
Month Low:8.582.6%
Year High:10.2118.2%
Year Low:4.9574.5%
Volatility:4.83