FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

25 Mar 26 20:21

LAST: 8.715	CHANGE: 0.03	OPEN: 8.746	HIGH: 8.756	ASK: 6.380	VOLUME: 1.2K
LAST: 8.715	CHG(%): 0.35	PREV: 8.746	LOW: 8.703	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	8.746	8.756	8.703	8.715	1.2K
24 Mar 26	8.745	8.749	8.697	8.745	140
23 Mar 26	8.742	8.774	8.676	8.751	605
22 Mar 26	8.732	8.749	8.729	8.742	126
20 Mar 26	8.747	8.780	8.732	8.738	0
19 Mar 26	8.671	8.758	8.640	8.746	1.3K
18 Mar 26	8.774	8.776	8.664	8.672	1.4K
17 Mar 26	8.826	8.860	8.772	8.774	1.4K
16 Mar 26	8.729	8.841	8.710	8.826	839
15 Mar 26	8.724	8.728	8.722	8.728	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.715