EODData

FOREX, CHFCNY: CHF / CNY

19 Jun 26 20:59
LAST:

8.391

CHANGE:
 0.02
OPEN:
8.411
HIGH:
8.414
ASK:
6.380
VOLUME:
0
CHG(%):
0.26
PREV:
8.412
LOW:
8.369
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.4118.4148.3698.3910
18 Jun 268.4538.4648.3868.412818
17 Jun 268.5218.5418.4428.4531.4K
16 Jun 268.5098.5318.4958.5221.4K
15 Jun 268.5308.5468.5068.509865
14 Jun 268.4698.5328.4698.530149
12 Jun 268.5238.5238.4968.4960
11 Jun 268.4668.5308.4548.5231.4K
10 Jun 268.4748.4978.4628.466136
09 Jun 268.4778.5288.4748.474844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.8%
MA10:8.481.0%
MA20:8.531.6%
MA50:8.622.8%
MA100:8.693.5%
MA200:8.774.6%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.05 
Week High:8.551.9%
Week Low:8.370.3%
Month High:8.703.7%
Month Low:8.374.6%
Year High:10.2121.7%
Year Low:8.370.3%