FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

28 Oct 26 20:47

LAST: 8.051	CHANGE: 0.01	OPEN: 8.044	HIGH: 8.051	ASK: 6.380	VOLUME: 1.3K
LAST: 8.051	CHG(%): 0.08	PREV: 8.044	LOW: 8.023	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	8.044	8.051	8.023	8.051	1.3K
27 Oct 26	8.059	8.060	8.041	8.044	789
26 Oct 26	8.103	8.111	8.057	8.059	6
25 Oct 26	8.098	8.100	8.094	8.100	151
23 Oct 26	8.145	8.148	8.090	8.092	0
22 Oct 26	8.103	8.145	8.099	8.145	1.4K
21 Oct 26	8.088	8.106	8.084	8.103	946
20 Oct 26	8.092	8.117	8.084	8.089	572
19 Oct 26	8.120	8.123	8.092	8.092	943
18 Oct 26	8.100	8.120	8.099	8.119	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.051