EODData

FOREX, CHFCNY: CHF / CNY

03 Sep 26 20:05
LAST:

8.322

CHANGE:
 0.06
OPEN:
8.264
HIGH:
8.340
ASK:
6.380
VOLUME:
746
CHG(%):
0.70
PREV:
8.264
LOW:
8.264
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.2648.3408.2648.322746
02 Sep 268.2798.2798.2428.2641.4K
01 Sep 268.3218.3248.2738.2801.4K
31 Aug 268.3158.3288.3108.321141
30 Aug 268.3108.3188.3108.315149
28 Aug 268.3638.3658.2998.3090
27 Aug 268.3518.3668.3418.3631.5K
26 Aug 268.3818.3838.3378.3511.5K
25 Aug 268.3798.3898.3618.3811.4K
24 Aug 268.3918.4018.3738.378849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.3%
MA10:8.330.1%
MA20:8.330.1%
MA50:8.340.2%
MA100:8.441.4%
MA200:8.623.5%
STO9:45.91
STO14:29.13
RSI14:52.65
WPR14:-66.67
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:8.370.5%
Week Low:8.241.0%
Month High:8.461.7%
Month Low:8.243.5%
Year High:10.2122.7%
Year Low:8.241.0%
Volatility:5.04