EODData

FOREX, CHFCNY: CHF / CNY

14 Aug 26 20:59
LAST:

8.290

CHANGE:
 0.01
OPEN:
8.283
HIGH:
8.314
ASK:
6.380
VOLUME:
0
CHG(%):
0.09
PREV:
8.283
LOW:
8.282
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.2838.3148.2828.2900
13 Aug 268.2918.3088.2788.2831.5K
12 Aug 268.3168.3258.2868.291616
11 Aug 268.3308.3358.3098.3161.4K
10 Aug 268.3498.3588.3278.330915
09 Aug 268.3538.3578.3488.349148
07 Aug 268.3518.3518.3518.3510
06 Aug 268.3678.3738.3038.307863
05 Aug 268.3458.3688.3408.3671.4K
04 Aug 268.3338.3548.3328.3451.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.1%
MA10:8.320.4%
MA20:8.320.3%
MA50:8.360.9%
MA100:8.502.5%
MA200:8.664.4%
STO9:8.09 
STO14:5.71 
RSI14:46.05
WPR14:-92.81 
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:8.360.8%
Week Low:8.280.1%
Month High:8.421.6%
Month Low:8.254.4%
Year High:10.2123.2%
Year Low:8.250.5%
Volatility:3.60