FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

22 Oct 26 07:52

LAST: 8.137	CHANGE: 0.03	OPEN: 8.103	HIGH: 8.142	ASK: 6.380	VOLUME: 471
LAST: 8.137	CHG(%): 0.42	PREV: 8.103	LOW: 8.099	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	8.103	8.142	8.099	8.137	471
21 Oct 26	8.088	8.106	8.084	8.103	946
20 Oct 26	8.092	8.117	8.084	8.089	572
19 Oct 26	8.120	8.123	8.092	8.092	943
18 Oct 26	8.100	8.120	8.099	8.119	153
16 Oct 26	8.084	8.136	8.081	8.121	0
15 Oct 26	8.042	8.095	8.042	8.084	755
14 Oct 26	8.036	8.045	7.975	8.037	1.4K
13 Oct 26	8.023	8.047	8.021	8.036	640
12 Oct 26	8.063	8.068	8.017	8.023	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.137