EODData

FOREX, CHFCNY: CHF / CNY

16 Sep 26 08:35
LAST:

8.199

CHANGE:
 0.01
OPEN:
8.193
HIGH:
8.204
ASK:
6.380
VOLUME:
329
CHG(%):
0.07
PREV:
8.193
LOW:
8.189
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.1938.2048.1898.199329
15 Sep 268.2088.2148.1898.193882
14 Sep 268.2138.2238.1888.2081.5K
13 Sep 268.2158.2178.2108.213151
11 Sep 268.2478.2538.2128.2150
10 Sep 268.2868.2988.2458.247880
09 Sep 268.2948.3158.2798.288789
08 Sep 268.2968.3028.2678.295780
07 Sep 268.2868.2998.2778.296654
06 Sep 268.2948.2948.2858.287133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.210.1%
MA10:8.240.6%
MA20:8.281.0%
MA50:8.311.4%
MA100:8.392.3%
MA200:8.594.8%
STO9:4.67 
STO14:3.89 
RSI14:27.00 
WPR14:-95.49 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:8.321.4%
Week Low:8.190.1%
Month High:8.463.2%
Month Low:8.194.8%
Year High:10.2124.6%
Year Low:8.190.1%
Volatility:5.68