EODData

FOREX, CHFCNY: CHF / CNY

09 Nov 26 11:45
LAST:

8.159

CHANGE:
 0.01
OPEN:
8.146
HIGH:
8.165
ASK:
6.380
VOLUME:
71
CHG(%):
0.17
PREV:
8.145
LOW:
8.131
BID:
6.368
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.1468.1658.1318.15971
08 Nov 268.1518.1528.1418.145104
06 Nov 268.2038.2038.1338.1360
05 Nov 268.1738.2038.1538.203677
04 Nov 268.1378.2088.1368.173517
03 Nov 268.1218.1498.0958.1371.4K
02 Nov 268.0778.1418.0738.1201.4K
01 Nov 268.0868.0888.0778.07797
30 Oct 268.0888.1198.0748.0770
29 Oct 268.0538.0968.0388.090540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.160.1%
MA10:8.130.3%
MA20:8.110.6%
MA50:8.100.7%
MA100:8.210.7%
MA200:8.403.0%
STO9:62.40
STO14:69.94
RSI14:59.83
WPR14:-27.77
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:8.210.6%
Week Low:8.071.1%
Month High:8.210.6%
Month Low:7.973.0%
Year High:10.2125.2%
Year Low:7.972.3%
Volatility:1.93