CHFCNYCHF / CNY07/14/25 19:26
LAST:

 8.981		CHANGE:
 0.01		OPEN:
8.996		HIGH:
9.006		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.15		PREV:
8.995		LOW:
8.980		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.9969.0068.9808.98100
07/13/258.9878.9978.9868.99500
07/12/258.9968.9968.9968.99600
07/11/259.0059.0188.9928.99600
07/10/259.0529.0638.9989.00800
07/09/259.0099.0528.9939.05200
07/08/259.0009.0168.9799.01300
07/07/259.0219.0268.9799.00000
07/06/259.0219.0249.0189.02100
07/05/259.0209.0209.0209.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46