FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

21 Jul 26 11:28

LAST: 8.358	CHANGE: 0.00	OPEN: 8.360	HIGH: 8.368	ASK: 6.380	VOLUME: 699
LAST: 8.358	CHG(%): 0.03	PREV: 8.360	LOW: 8.355	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	8.360	8.368	8.355	8.358	699
20 Jul 26	8.377	8.398	8.357	8.360	582
19 Jul 26	8.378	8.379	8.375	8.376	165
17 Jul 26	8.377	8.399	8.371	8.388	0
16 Jul 26	8.412	8.412	8.361	8.377	835
15 Jul 26	8.368	8.421	8.346	8.412	1.4K
14 Jul 26	8.322	8.404	8.320	8.368	1.4K
13 Jul 26	8.370	8.386	8.321	8.322	601
12 Jul 26	8.377	8.388	8.366	8.369	166
10 Jul 26	8.421	8.456	8.379	8.380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.358