FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

07 Nov 25 21:59

LAST: 8.841	CHANGE: 0.01	OPEN: 8.831	HIGH: 8.858	ASK: 6.380	VOLUME: 0
LAST: 8.841	CHG(%): 0.11	PREV: 8.831	LOW: 8.809	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.831	8.858	8.809	8.841	0
06 Nov 25	8.799	8.834	8.799	8.831	71
05 Nov 25	8.798	8.820	8.787	8.798	684
04 Nov 25	8.876	8.876	8.788	8.798	181
03 Nov 25	8.843	8.880	8.799	8.876	540
02 Nov 25	8.845	8.847	8.843	8.843	82
31 Oct 25	8.870	8.876	8.840	8.843	0
30 Oct 25	8.873	8.897	8.841	8.870	117
29 Oct 25	8.949	8.954	8.860	8.874	54
28 Oct 25	8.949	8.968	8.929	8.947	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.841