FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

01 Oct 26 22:57

LAST: 8.067	CHANGE: 0.04	OPEN: 8.024	HIGH: 8.073	ASK: 6.380	VOLUME: 287
LAST: 8.067	CHG(%): 0.54	PREV: 8.024	LOW: 8.008	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	8.024	8.073	8.008	8.067	287
30 Sep 26	8.035	8.049	8.020	8.024	1.4K
29 Sep 26	8.067	8.067	8.030	8.034	806
28 Sep 26	8.090	8.097	8.064	8.067	1.4K
27 Sep 26	8.113	8.113	8.090	8.091	159
25 Sep 26	8.105	8.106	8.090	8.102	0
24 Sep 26	8.134	8.150	8.093	8.106	347
23 Sep 26	8.163	8.164	8.116	8.134	866
22 Sep 26	8.155	8.179	8.144	8.163	1.4K
21 Sep 26	8.142	8.159	8.132	8.155	895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.067