CHFCNYCHF / CNY05/30/25 04:43
LAST:

 8.757		CHANGE:
 0.01		OPEN:
8.763		HIGH:
8.772		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.08		PREV:
8.763		LOW:
8.752		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.7638.7728.7528.75700
05/29/258.6628.7638.6418.76300
05/28/258.7138.7288.6648.66400
05/27/258.7838.7968.7048.71100
05/26/258.7608.7888.7538.78000
05/25/258.7818.7818.7608.76000
05/24/258.7748.7748.7748.77400
05/23/258.6968.7788.6968.77400
05/22/258.7308.7428.6778.69800
05/21/258.7288.7878.7178.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35