CHFCNYCHF / CNY03/27/25 23:58
LAST:

 8.530		CHANGE:
 0.32		OPEN:
8.210		HIGH:
8.800		ASK:
6.380		VOLUME:
0
CHANGE(%):
3.92		PREV:
8.208		LOW:
8.206		BID:
6.368		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/258.2108.8008.2068.53000
03/26/258.2218.2218.2028.20800
03/25/258.2158.2388.2008.22200
03/24/258.2108.2328.1998.21600
03/23/258.2078.2108.2068.20900
03/22/258.2088.2088.2088.20800
03/21/258.2218.2358.2008.20800
03/20/258.2498.2558.1808.22300
03/19/258.2448.2488.2088.24800
03/18/258.2088.2558.2048.24300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41