EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFCNY: CHF / CNY

02 Sep 25 20:34
LAST:

8.872

CHANGE:
 0.03		OPEN:
8.910		HIGH:
8.910		ASK:
6.380		VOLUME:
0
CHG(%):
0.38		PREV:
8.906		LOW:
8.854		BID:
6.368		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.9108.9108.8548.8720
01 Sep 258.9078.9258.8978.9060
29 Aug 258.9078.9078.9078.9070
27 Aug 258.8688.8688.8658.8650
26 Aug 258.8658.8688.8658.8680
25 Aug 258.9228.9358.9228.9350
24 Aug 258.9368.9428.9368.9410
23 Aug 258.9448.9448.9448.9440
22 Aug 258.9448.9448.9448.9440
21 Aug 258.9248.9248.8758.8790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.88
MA10:8.91
MA20:8.90
MA50:8.93
MA100:8.89
MA200:8.64
STO9:9.11
STO14:9.11
RSI14:45.03
WPR14:-90.89
MTM14:-0.03
ROC14:0.00
ATR:0.03
Week High:8.93
Week Low:8.85
Month High:8.97
Month Low:8.83
Year High:9.09
Year Low:4.95
Volatility:2.56