FOREX, CHFCNY End of Day and Historical Quotes [Swiss Franc / Yuan Renminbi]

30 Jan 26 21:59

LAST: 8.994	CHANGE: 0.10	OPEN: 9.091	HIGH: 9.093	ASK: 6.380	VOLUME: 390
LAST: 8.994	CHG(%): 1.08	PREV: 9.092	LOW: 8.993	BID: 6.368

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.091	9.093	8.993	8.994	390
29 Jan 26	9.072	9.094	9.047	9.092	394
28 Jan 26	9.116	9.116	9.009	9.070	635
27 Jan 26	8.948	9.133	8.938	9.117	1.2K
26 Jan 26	8.970	9.007	8.948	8.948	767
25 Jan 26	9.003	9.004	8.975	8.975	96
23 Jan 26	8.837	8.932	8.814	8.932	0
22 Jan 26	8.746	8.839	8.746	8.837	747
21 Jan 26	8.815	8.820	8.746	8.746	489
20 Jan 26	8.734	8.833	8.730	8.814	574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.994