EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFCNY: CHF / CNY

06 May 26 22:48
LAST:

8.749

CHANGE:
 0.01		OPEN:
8.741		HIGH:
8.784		ASK:
6.380		VOLUME:
528
CHG(%):
0.09		PREV:
8.741		LOW:
8.737		BID:
6.368		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268.7418.7848.7378.749528
05 May 268.7128.7418.7058.7411.4K
04 May 268.7428.7498.7048.7121.4K
03 May 268.7468.7518.7428.742159
01 May 268.7378.7698.7228.7340
30 Apr 268.6498.7478.6348.7371.3K
29 Apr 268.6668.6718.6368.648141
28 Apr 268.6888.6908.6288.665120
27 Apr 268.6938.7248.6848.6881.4K
26 Apr 268.6918.6978.6878.693167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.2%
MA10:8.710.4%
MA20:8.710.4%
MA50:8.700.5%
MA100:8.800.6%
MA200:8.841.0%
STO9:73.75
STO14:73.75
RSI14:48.65
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:8.780.4%
Week Low:8.631.3%
Month High:8.780.4%
Month Low:8.581.0%
Year High:10.2116.7%
Year Low:8.512.8%
Volatility:5.43