FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

23 Feb 26 02:48

LAST: 1,871	CHANGE: 0.87	OPEN: 1,872	HIGH: 1,873	ASK: 1,190	VOLUME: 48
LAST: 1,871	CHG(%): 0.05	PREV: 1,872	LOW: 1,866	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	1,872	1,873	1,866	1,871	48
22 Feb 26	1,867	1,872	1,867	1,872	53
20 Feb 26	1,869	1,870	1,864	1,864	0
19 Feb 26	1,866	1,879	1,866	1,869	1.1K
18 Feb 26	1,871	1,878	1,866	1,866	527
17 Feb 26	1,872	1,881	1,871	1,871	68
16 Feb 26	1,874	1,879	1,871	1,872	577
15 Feb 26	1,872	1,875	1,872	1,874	72
13 Feb 26	1,874	1,881	1,872	1,876	0
12 Feb 26	1,874	1,879	1,865	1,874	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871