FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

08 Jun 26 17:56

LAST: 1,915	CHANGE: 41.66	OPEN: 1,955	HIGH: 1,955	ASK: 1,190	VOLUME: 900
LAST: 1,915	CHG(%): 2.13	PREV: 1,956	LOW: 1,914	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1,955	1,955	1,914	1,915	900
07 Jun 26	1,958	1,958	1,956	1,956	139
05 Jun 26	1,943	1,961	1,943	1,959	0
04 Jun 26	1,935	1,947	1,932	1,942	644
03 Jun 26	1,924	1,940	1,924	1,935	972
02 Jun 26	1,922	1,934	1,922	1,923	1.3K
01 Jun 26	1,929	1,937	1,920	1,922	849
31 May 26	1,930	1,930	1,928	1,929	158
29 May 26	1,908	1,933	1,908	1,930	0
28 May 26	1,907	1,912	1,902	1,908	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915