FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

03 May 26 23:03

LAST: 1,887	CHANGE: 5.54	OPEN: 1,888	HIGH: 1,888	ASK: 1,190	VOLUME: 83
LAST: 1,887	CHG(%): 0.29	PREV: 1,882	LOW: 1,887	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
03 May 26	1,888	1,888	1,887	1,887	83
01 May 26	1,887	1,888	1,882	1,882	0
30 Apr 26	1,882	1,892	1,874	1,888	1.2K
29 Apr 26	1,867	1,883	1,867	1,882	129
28 Apr 26	1,877	1,877	1,865	1,867	126
27 Apr 26	1,877	1,879	1,874	1,877	1.3K
26 Apr 26	1,877	1,878	1,876	1,877	153
24 Apr 26	1,883	1,887	1,879	1,881	0
23 Apr 26	1,884	1,890	1,883	1,883	1.3K
22 Apr 26	1,904	1,904	1,884	1,885	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887