FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

12 Mar 26 18:57

LAST: 1,900	CHANGE: 10.72	OPEN: 1,889	HIGH: 1,905	ASK: 1,190	VOLUME: 610
LAST: 1,900	CHG(%): 0.57	PREV: 1,889	LOW: 1,889	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,889	1,905	1,889	1,900	610
11 Mar 26	1,893	1,897	1,885	1,889	1.2K
10 Mar 26	1,885	1,899	1,885	1,893	1.1K
09 Mar 26	1,900	1,918	1,882	1,885	1.1K
08 Mar 26	1,903	1,903	1,900	1,900	115
06 Mar 26	1,896	1,913	1,885	1,911	0
05 Mar 26	1,876	1,904	1,873	1,896	38
04 Mar 26	1,898	1,898	1,874	1,876	1.1K
03 Mar 26	1,866	1,906	1,866	1,898	267
02 Mar 26	1,871	1,896	1,866	1,866	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900