FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

03 Dec 25 13:34

LAST: 1,830	CHANGE: 1.18	OPEN: 1,829	HIGH: 1,833	ASK: 1,190	VOLUME: 780
LAST: 1,830	CHG(%): 0.06	PREV: 1,829	LOW: 1,828	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1,829	1,833	1,828	1,830	780
02 Dec 25	1,828	1,830	1,824	1,829	1.4K
01 Dec 25	1,826	1,831	1,826	1,828	63
30 Nov 25	1,824	1,827	1,824	1,826	85
28 Nov 25	1,818	1,828	1,817	1,826	0
27 Nov 25	1,831	1,831	1,813	1,818	1.4K
26 Nov 25	1,815	1,831	1,807	1,831	1.3K
25 Nov 25	1,826	1,826	1,809	1,815	1.3K
24 Nov 25	1,817	1,833	1,817	1,826	908
23 Nov 25	1,819	1,820	1,817	1,817	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830