CHFKRWCHF / KRW12/09/24 05:39
LAST:

 1,631		CHANGE:
 8.55		OPEN:
1,622		HIGH:
1,635		ASK:
1,190		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,622		LOW:
1,622		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241,6221,6351,6221,63100
12/08/241,6221,6221,6211,62200
12/06/241,6111,6171,6111,61500
12/05/241,6021,6131,6001,61000
12/04/241,5961,6031,5921,60200
12/03/241,5841,6021,5791,59600
12/02/241,5821,5871,5811,58300
12/01/241,5831,5861,5821,58200
11/29/241,5831,5851,5821,58500
11/28/241,5811,5811,5791,57900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:808.51 - 1,567.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04