FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

09 Oct 26 20:59

LAST: 1,615	CHANGE: 0.81	OPEN: 1,615	HIGH: 1,618	ASK: 1,190	VOLUME: 0
LAST: 1,615	CHG(%): 0.05	PREV: 1,614	LOW: 1,613	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,615	1,618	1,613	1,615	0
08 Oct 26	1,609	1,615	1,605	1,614	1.2K
07 Oct 26	1,609	1,610	1,606	1,609	1.3K
06 Oct 26	1,616	1,618	1,607	1,609	1.2K
05 Oct 26	1,622	1,623	1,613	1,616	1.2K
04 Oct 26	1,618	1,622	1,618	1,622	144
02 Oct 26	1,638	1,641	1,621	1,621	0
01 Oct 26	1,625	1,643	1,623	1,637	264
30 Sep 26	1,620	1,629	1,620	1,625	1.2K
29 Sep 26	1,634	1,634	1,621	1,621	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615