FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

28 Jan 26 10:59

LAST: 1,863	CHANGE: 15.57	OPEN: 1,879	HIGH: 1,879	ASK: 1,190	VOLUME: 17
LAST: 1,863	CHG(%): 0.83	PREV: 1,879	LOW: 1,858	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,879	1,879	1,858	1,863	17
27 Jan 26	1,856	1,881	1,856	1,879	1.1K
26 Jan 26	1,860	1,861	1,849	1,856	732
25 Jan 26	1,867	1,867	1,861	1,861	67
23 Jan 26	1,856	1,860	1,842	1,853	0
22 Jan 26	1,842	1,856	1,842	1,856	735
21 Jan 26	1,873	1,873	1,842	1,842	457
20 Jan 26	1,846	1,875	1,846	1,872	557
19 Jan 26	1,845	1,849	1,843	1,846	1.4K
18 Jan 26	1,840	1,844	1,838	1,844	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863