FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

24 Jul 26 20:59

LAST: 1,784	CHANGE: 22.10	OPEN: 1,806	HIGH: 1,806	ASK: 1,190	VOLUME: 0
LAST: 1,784	CHG(%): 1.22	PREV: 1,806	LOW: 1,784	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,806	1,806	1,784	1,784	0
23 Jul 26	1,813	1,814	1,802	1,806	572
22 Jul 26	1,822	1,825	1,813	1,813	673
21 Jul 26	1,822	1,826	1,818	1,822	1.4K
20 Jul 26	1,841	1,842	1,821	1,821	590
19 Jul 26	1,840	1,841	1,840	1,841	149
17 Jul 26	1,830	1,847	1,827	1,843	0
16 Jul 26	1,847	1,847	1,828	1,830	793
15 Jul 26	1,838	1,848	1,838	1,847	1.3K
14 Jul 26	1,838	1,844	1,828	1,838	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784