FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

11 May 26 23:47

LAST: 1,896	CHANGE: 27.70	OPEN: 1,896	HIGH: 1,897	ASK: 1,190	VOLUME: 240
LAST: 1,896	CHG(%): 1.48	PREV: 1,869	LOW: 1,895	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1,896	1,897	1,895	1,896	240
07 May 26	1,856	1,870	1,856	1,869	675
06 May 26	1,886	1,886	1,852	1,856	545
05 May 26	1,884	1,888	1,874	1,888	1.2K
04 May 26	1,887	1,887	1,876	1,884	1.3K
03 May 26	1,888	1,888	1,887	1,887	132
01 May 26	1,887	1,888	1,882	1,882	0
30 Apr 26	1,882	1,892	1,874	1,888	1.2K
29 Apr 26	1,867	1,883	1,867	1,882	129
28 Apr 26	1,877	1,877	1,865	1,867	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896