CHFKRWCHF / KRW07/19/25 04:35
LAST:

 1,737		CHANGE:
 0.00		OPEN:
1,737		HIGH:
1,737		ASK:
1,190		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,737		LOW:
1,737		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,7371,7371,7371,73700
07/18/251,7331,7381,7311,73700
07/17/251,7321,7351,7271,73500
07/16/251,7311,7371,7301,73000
07/15/251,7331,7371,7291,73100
07/14/251,7301,7361,7291,73300
07/13/251,7291,7311,7291,73100
07/12/251,7301,7301,7301,73000
07/11/251,7221,7301,7221,73000
07/10/251,7321,7331,7211,72500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,541.73 - 1,774.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29