CHFKRWCHF / KRW07/11/25 01:04
LAST:

 1,724		CHANGE:
 1.04		OPEN:
1,722		HIGH:
1,724		ASK:
1,190		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,725		LOW:
1,722		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,7221,7241,7221,72400
07/10/251,7321,7331,7211,72500
07/09/251,7231,7321,7221,73200
07/08/251,7261,7261,7151,72300
07/07/251,7161,7261,7141,72600
07/06/251,7151,7161,7151,71600
07/05/251,7151,7151,7151,71500
07/04/251,7151,7211,7151,71500
07/03/251,7111,7201,7101,71500
07/02/251,7141,7221,7081,70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,531.34 - 1,774.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57