CHFKRWCHF / KRW05/30/25 04:46
LAST:

 1,675		CHANGE:
 6.41		OPEN:
1,667		HIGH:
1,675		ASK:
1,190		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,668		LOW:
1,667		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,6671,6751,6671,67500
05/29/251,6531,6681,6531,66800
05/28/251,6631,6631,6531,65300
05/27/251,6681,6691,6611,66400
05/26/251,6611,6711,6611,66900
05/25/251,6651,6651,6611,66100
05/24/251,6631,6631,6631,66300
05/23/251,6691,6691,6561,66300
05/22/251,6661,6761,6661,66900
05/21/251,6851,6881,6601,66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,523.47 - 1,774.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35