FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

26 Nov 25 13:48

LAST: 1,826	CHANGE: 11.09	OPEN: 1,815	HIGH: 1,829	ASK: 1,190	VOLUME: 729
LAST: 1,826	CHG(%): 0.61	PREV: 1,815	LOW: 1,807	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,815	1,829	1,807	1,826	729
25 Nov 25	1,826	1,826	1,809	1,815	1.3K
24 Nov 25	1,817	1,833	1,817	1,826	908
23 Nov 25	1,819	1,820	1,817	1,817	93
21 Nov 25	1,830	1,835	1,818	1,818	0
20 Nov 25	1,822	1,831	1,819	1,830	538
19 Nov 25	1,822	1,835	1,821	1,822	1.3K
18 Nov 25	1,837	1,847	1,822	1,822	80
17 Nov 25	1,824	1,839	1,823	1,837	77
16 Nov 25	1,825	1,825	1,824	1,824	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826