FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

27 May 2026

LAST: 1,918	CHANGE: 0.22	OPEN: 1,919	HIGH: 1,919	ASK: 1,190	VOLUME: 15
LAST: 1,918	CHG(%): 0.01	PREV: 1,918	LOW: 1,918	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,919	1,919	1,918	1,918	15
26 May 26	1,935	1,935	1,915	1,918	131
25 May 26	1,941	1,941	1,928	1,936	854
24 May 26	1,938	1,945	1,938	1,941	147
22 May 26	1,912	1,937	1,912	1,937	0
21 May 26	1,904	1,917	1,904	1,911	129
20 May 26	1,912	1,916	1,901	1,902	800
19 May 26	1,900	1,920	1,900	1,911	1.3K
18 May 26	1,905	1,913	1,897	1,900	1.3K
17 May 26	1,903	1,905	1,903	1,905	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918