FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

16 Feb 26 16:55

LAST: 1,876	CHANGE: 2.09	OPEN: 1,874	HIGH: 1,879	ASK: 1,190	VOLUME: 267
LAST: 1,876	CHG(%): 0.11	PREV: 1,874	LOW: 1,871	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1,874	1,879	1,871	1,876	267
15 Feb 26	1,872	1,875	1,872	1,874	72
13 Feb 26	1,874	1,881	1,872	1,876	0
12 Feb 26	1,874	1,879	1,865	1,874	59
11 Feb 26	1,895	1,899	1,873	1,874	60
10 Feb 26	1,903	1,909	1,895	1,895	283
09 Feb 26	1,886	1,904	1,886	1,903	582
08 Feb 26	1,885	1,885	1,884	1,885	54
06 Feb 26	1,892	1,894	1,884	1,887	0
05 Feb 26	1,880	1,892	1,880	1,892	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,876