FOREX, CNYSGD End of Day and Historical Quotes []

17 Jul 26 20:59

LAST: 0.1907	CHANGE: 0.00	OPEN: 0.1905	HIGH: 0.1908	ASK: 0.0000	VOLUME: 0
LAST: 0.1907	CHG(%): 0.10	PREV: 0.1905	LOW: 0.1904	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1905	0.1908	0.1904	0.1907	0
16 Jul 26	0.1904	0.1908	0.1903	0.1905	208.9K
15 Jul 26	0.1907	0.1909	0.1902	0.1904	412.1K
14 Jul 26	0.1909	0.1910	0.1901	0.1906	427.7K
13 Jul 26	0.1907	0.1911	0.1906	0.1909	117.7K
12 Jul 26	0.1904	0.1908	0.1904	0.1908	11.0K
10 Jul 26	0.1902	0.1907	0.1898	0.1906	0
09 Jul 26	0.1901	0.1903	0.1898	0.1902	117.7K
08 Jul 26	0.1904	0.1907	0.1900	0.1901	453.9K
07 Jul 26	0.1901	0.1904	0.1899	0.1903	369.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1907