FOREX, CHFARS End of Day and Historical Quotes [Swiss Franc / Argentine Peso]

03 Dec 25 18:58

LAST: 1,818	CHANGE: 3.27	OPEN: 1,814	HIGH: 1,820	ASK: 6	VOLUME: 742
LAST: 1,818	CHG(%): 0.18	PREV: 1,814	LOW: 1,814	BID: 6

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1,814	1,820	1,814	1,818	742
02 Dec 25	1,803	1,814	1,803	1,814	981
01 Dec 25	1,800	1,810	1,799	1,803	54
30 Nov 25	1,800	1,800	1,799	1,800	57
28 Nov 25	1,803	1,807	1,798	1,805	0
27 Nov 25	1,808	1,809	1,794	1,803	1.0K
26 Nov 25	1,792	1,807	1,788	1,807	828
25 Nov 25	1,762	1,796	1,758	1,792	906
24 Nov 25	1,761	1,766	1,760	1,762	570
23 Nov 25	1,760	1,761	1,760	1,761	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818