EODData

FOREX, CHFARS: CHF / ARS

04 Sep 25 21:08
LAST:

1,691

CHANGE:
 1.05
OPEN:
1,691
HIGH:
1,691
ASK:
6
VOLUME:
0
CHG(%):
0.06
PREV:
1,690
LOW:
1,691
BID:
6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,7101,7101,7101,7100
04 Sep 251,6911,6911,6911,6910
03 Sep 251,6901,6901,6901,6900
02 Sep 251,7201,7201,6891,6890
01 Sep 251,6831,7221,6621,7190
29 Aug 251,6831,6831,6831,6830
27 Aug 251,6821,6821,6811,6810
26 Aug 251,6851,6851,6851,6850
25 Aug 251,6431,6471,6431,6470
24 Aug 251,6221,6221,6221,6220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,694.59
MA10:1,675.60
MA20:1,645.52
MA50:1,632.88
MA100:1,553.70
MA200:1,417.73
STO9:69.07
STO14:74.95
RSI14:70.93
WPR14:-23.33
MTM14:92.62
ROC14:0.06
ATR:18.31
Week High:1,722.17
Week Low:1,661.92
Month High:1,722.17
Month Low:1,598.60
Year High:1,722.17
Year Low:1,119.03
Volatility:2.55