EODData

FOREX, CHFARS: CHF / ARS

17 Sep 25 09:33
LAST:

1,868

CHANGE:
 22.72
OPEN:
1,867
HIGH:
1,868
ASK:
6
VOLUME:
0
CHG(%):
1.23
PREV:
1,845
LOW:
1,867
BID:
6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251,8671,8681,8671,8680
15 Sep 251,8451,8451,8451,8450
12 Sep 251,8261,8261,8261,8260
10 Sep 251,7781,7781,7781,7780
09 Sep 251,7931,7931,7931,7930
08 Sep 251,7151,7161,7151,7160
05 Sep 251,7101,7101,7101,7100
04 Sep 251,6911,6911,6911,6910
03 Sep 251,6901,6901,6901,6900
02 Sep 251,7201,7201,6891,6890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,821.90
MA10:1,760.63
MA20:1,709.04
MA50:1,660.89
MA100:1,580.74
MA200:1,439.44
STO9:100.00
STO14:100.00
RSI14:84.51
MTM14:182.62
ROC14:0.11
ATR:24.68
Week High:1,867.69
Week Low:1,778.03
Month High:1,867.69
Month Low:1,598.60
Year High:1,867.69
Year Low:1,119.03
Volatility:2.76