FOREX, CHFARS End of Day and Historical Quotes [Swiss Franc / Argentine Peso]

26 Nov 25 21:17

LAST: 1,806	CHANGE: 14.39	OPEN: 1,792	HIGH: 1,807	ASK: 6	VOLUME: 718
LAST: 1,806	CHG(%): 0.80	PREV: 1,792	LOW: 1,788	BID: 6

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,792	1,807	1,788	1,806	718
25 Nov 25	1,762	1,796	1,758	1,792	906
24 Nov 25	1,761	1,766	1,760	1,762	570
23 Nov 25	1,760	1,761	1,760	1,761	55
21 Nov 25	1,768	1,771	1,761	1,763	0
20 Nov 25	1,747	1,769	1,742	1,768	284
19 Nov 25	1,750	1,752	1,743	1,747	826
18 Nov 25	1,742	1,753	1,738	1,750	55
17 Nov 25	1,773	1,774	1,741	1,742	66
16 Nov 25	1,771	1,773	1,771	1,773	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806