CHFARSCHF / ARS11/21/24 04:48
LAST:

 1,136		CHANGE:
 1.20		OPEN:
1,135		HIGH:
1,136		ASK:
6		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,135		LOW:
1,135		BID:
6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241,1361,1421,1361,14100
11/26/241,1351,1361,1351,13600
11/25/241,1341,1361,1341,13600
11/24/241,1191,1201,1191,12000
11/23/241,1231,1231,1231,12300
11/22/241,1231,1231,1231,12300
11/21/241,1321,1321,1321,13200
11/20/241,1361,1361,1311,13500
11/19/241,1301,1361,1301,13600
11/18/241,1241,1311,1231,13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:290.82 - 1,025.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04