CHFARSCHF / ARS05/30/25 04:42
LAST:

 1,439		CHANGE:
 1.36		OPEN:
1,440		HIGH:
1,441		ASK:
6		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,440		LOW:
1,438		BID:
6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,4401,4411,4381,43900
05/29/251,3981,4401,3931,44000
05/28/251,3981,4061,3951,39800
05/27/251,3941,3991,3801,39800
05/26/251,3791,3941,3761,39400
05/25/251,3831,3831,3791,37900
05/24/251,3791,3791,3791,37900
05/23/251,3721,3841,3721,37900
05/22/251,3911,3911,3701,37200
05/21/251,3821,3911,3821,39100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:986.66 - 1,472.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35