FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

07 Nov 25 21:59

LAST: 5.074	CHANGE: 0.03	OPEN: 5.047	HIGH: 5.078	ASK: 0.000	VOLUME: 0
LAST: 5.074	CHG(%): 0.54	PREV: 5.047	LOW: 5.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.047	5.078	5.043	5.074	0
06 Nov 25	5.055	5.055	5.038	5.047	102
05 Nov 25	5.060	5.060	5.044	5.055	861
04 Nov 25	5.070	5.070	5.059	5.060	228
03 Nov 25	5.081	5.081	5.066	5.070	677
02 Nov 25	5.082	5.083	5.081	5.082	179
31 Oct 25	5.085	5.086	5.075	5.084	0
30 Oct 25	5.090	5.099	5.080	5.085	129
29 Oct 25	5.089	5.106	5.088	5.089	61
28 Oct 25	5.082	5.091	5.069	5.089	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.074