FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

17 Jul 26 20:59

LAST: 4.835	CHANGE: 0.01	OPEN: 4.824	HIGH: 4.839	ASK: 0.000	VOLUME: 0
LAST: 4.835	CHG(%): 0.22	PREV: 4.824	LOW: 4.824	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.824	4.839	4.824	4.835	0
16 Jul 26	4.821	4.833	4.816	4.824	983
15 Jul 26	4.820	4.824	4.812	4.821	1.7K
14 Jul 26	4.795	4.820	4.794	4.820	1.7K
13 Jul 26	4.790	4.799	4.787	4.795	725
12 Jul 26	4.789	4.790	4.787	4.789	223
10 Jul 26	4.796	4.802	4.783	4.791	0
09 Jul 26	4.803	4.804	4.792	4.796	717
08 Jul 26	4.790	4.807	4.789	4.803	1.7K
07 Jul 26	4.782	4.795	4.778	4.791	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.835