CADCNHCAD / CNH05/30/25 04:42
LAST:

 5.202		CHANGE:
 0.00		OPEN:
5.206		HIGH:
5.206		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
5.206		LOW:
5.199		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2065.2065.1995.20200
05/29/255.1965.2095.1965.20600
05/28/255.2065.2075.1975.19700
05/27/255.2275.2315.2045.20400
05/26/255.2275.2385.2245.22400
05/25/255.2315.2325.2225.22600
05/24/255.2245.2245.2245.22400
05/23/255.2005.2305.1965.22400
05/22/255.1965.2015.1885.19800
05/21/255.1855.2115.1855.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35