FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

09 Apr 26 02:07

LAST: 4.934	CHANGE: 0.00	OPEN: 4.934	HIGH: 4.936	ASK: 0.000	VOLUME: 152
LAST: 4.934	CHG(%): 0.01	PREV: 4.934	LOW: 4.933	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.934	4.936	4.933	4.934	152
08 Apr 26	4.935	4.939	4.922	4.934	171
07 Apr 26	4.943	4.943	4.926	4.937	70
06 Apr 26	4.938	4.945	4.937	4.942	1.7K
05 Apr 26	4.941	4.942	4.937	4.938	218
03 Apr 26	4.950	4.950	4.936	4.939	0
02 Apr 26	4.955	4.962	4.949	4.950	950
01 Apr 26	4.951	4.959	4.945	4.956	1.0K
31 Mar 26	4.967	4.968	4.943	4.951	1.7K
30 Mar 26	4.980	4.986	4.963	4.967	889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.934