FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

05 Oct 26 04:39

LAST: 4.697	CHANGE: 0.01	OPEN: 4.705	HIGH: 4.706	ASK: 0.000	VOLUME: 329
LAST: 4.697	CHG(%): 0.17	PREV: 4.705	LOW: 4.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.705	4.706	4.696	4.697	329
04 Oct 26	4.704	4.707	4.704	4.705	228
02 Oct 26	4.722	4.722	4.703	4.706	0
01 Oct 26	4.713	4.724	4.712	4.721	423
30 Sep 26	4.726	4.735	4.713	4.713	1.7K
29 Sep 26	4.732	4.733	4.722	4.726	955
28 Sep 26	4.751	4.751	4.733	4.733	1.7K
27 Sep 26	4.754	4.754	4.751	4.751	237
25 Sep 26	4.748	4.757	4.747	4.754	0
24 Sep 26	4.758	4.763	4.748	4.748	427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.697