FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

31 Jul 26 20:59

LAST: 4.818	CHANGE: 0.00	OPEN: 4.816	HIGH: 4.819	ASK: 0.000	VOLUME: 0
LAST: 4.818	CHG(%): 0.04	PREV: 4.816	LOW: 4.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.816	4.819	4.805	4.818	0
30 Jul 26	4.816	4.822	4.803	4.816	936
29 Jul 26	4.800	4.819	4.798	4.816	720
28 Jul 26	4.790	4.805	4.789	4.800	1.7K
27 Jul 26	4.804	4.810	4.789	4.790	1.0K
26 Jul 26	4.806	4.807	4.803	4.803	243
24 Jul 26	4.811	4.816	4.800	4.805	0
23 Jul 26	4.808	4.815	4.807	4.811	680
22 Jul 26	4.798	4.811	4.798	4.808	783
21 Jul 26	4.810	4.814	4.797	4.798	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.818