FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

14 Sep 26 04:39

LAST: 4.835	CHANGE: 0.00	OPEN: 4.837	HIGH: 4.838	ASK: 0.000	VOLUME: 329
LAST: 4.835	CHG(%): 0.04	PREV: 4.837	LOW: 4.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.837	4.838	4.834	4.835	329
13 Sep 26	4.835	4.838	4.835	4.837	236
11 Sep 26	4.853	4.853	4.833	4.836	0
10 Sep 26	4.857	4.862	4.852	4.853	1.1K
09 Sep 26	4.867	4.869	4.854	4.858	970
08 Sep 26	4.860	4.873	4.858	4.867	948
07 Sep 26	4.848	4.860	4.847	4.860	766
06 Sep 26	4.849	4.850	4.848	4.849	245
04 Sep 26	4.871	4.872	4.839	4.848	0
03 Sep 26	4.852	4.879	4.852	4.871	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.835