FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

13 Jul 26 12:04

LAST: 4.797	CHANGE: 0.01	OPEN: 4.790	HIGH: 4.799	ASK: 0.000	VOLUME: 850
LAST: 4.797	CHG(%): 0.16	PREV: 4.789	LOW: 4.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4.790	4.799	4.787	4.797	850
12 Jul 26	4.789	4.790	4.787	4.789	223
10 Jul 26	4.796	4.802	4.783	4.791	0
09 Jul 26	4.803	4.804	4.792	4.796	717
08 Jul 26	4.790	4.807	4.789	4.803	1.7K
07 Jul 26	4.782	4.795	4.778	4.791	1.7K
06 Jul 26	4.776	4.785	4.775	4.782	1.7K
05 Jul 26	4.777	4.780	4.775	4.776	20
03 Jul 26	4.785	4.791	4.775	4.777	0
02 Jul 26	4.778	4.793	4.775	4.785	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.797