FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

06 Nov 26 21:59

LAST: 4.723	CHANGE: 0.03	OPEN: 4.755	HIGH: 4.758	ASK: 0.000	VOLUME: 0
LAST: 4.723	CHG(%): 0.67	PREV: 4.755	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.755	4.758	4.720	4.723	0
05 Nov 26	4.777	4.781	4.753	4.756	76
04 Nov 26	4.761	4.788	4.761	4.777	628
03 Nov 26	4.753	4.783	4.753	4.761	1.7K
02 Nov 26	4.762	4.764	4.750	4.753	1.7K
01 Nov 26	4.762	4.765	4.761	4.761	187
30 Oct 26	4.759	4.771	4.759	4.760	0
29 Oct 26	4.761	4.767	4.752	4.760	672
28 Oct 26	4.744	4.762	4.739	4.762	178
27 Oct 26	4.758	4.759	4.742	4.744	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.723