FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

07 Aug 26 20:59

LAST: 4.837	CHANGE: 0.02	OPEN: 4.815	HIGH: 4.841	ASK: 0.000	VOLUME: 0
LAST: 4.837	CHG(%): 0.44	PREV: 4.815	LOW: 4.809	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.815	4.841	4.809	4.837	0
06 Aug 26	4.816	4.823	4.809	4.815	1.0K
05 Aug 26	4.797	4.817	4.793	4.816	1.7K
04 Aug 26	4.811	4.812	4.792	4.797	1.7K
03 Aug 26	4.816	4.817	4.808	4.811	586
02 Aug 26	4.818	4.819	4.815	4.816	237
31 Jul 26	4.816	4.819	4.805	4.818	0
30 Jul 26	4.816	4.822	4.803	4.816	936
29 Jul 26	4.800	4.819	4.798	4.816	720
28 Jul 26	4.790	4.805	4.789	4.800	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.837