FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

26 Oct 26 04:40

LAST: 4.761	CHANGE: 0.00	OPEN: 4.758	HIGH: 4.763	ASK: 0.000	VOLUME: 330
LAST: 4.761	CHG(%): 0.08	PREV: 4.758	LOW: 4.758	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4.758	4.763	4.758	4.761	330
25 Oct 26	4.755	4.760	4.748	4.758	223
23 Oct 26	4.765	4.773	4.759	4.761	0
22 Oct 26	4.752	4.765	4.751	4.765	1.7K
21 Oct 26	4.745	4.754	4.742	4.752	1.1K
20 Oct 26	4.737	4.756	4.737	4.745	657
19 Oct 26	4.734	4.747	4.730	4.737	1.1K
18 Oct 26	4.731	4.736	4.730	4.732	261
16 Oct 26	4.713	4.729	4.712	4.729	0
15 Oct 26	4.709	4.720	4.707	4.713	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.761