FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

13 Feb 26 03:26

LAST: 5.070	CHANGE: 0.00	OPEN: 5.068	HIGH: 5.071	ASK: 0.000	VOLUME: 244
LAST: 5.070	CHG(%): 0.04	PREV: 5.068	LOW: 5.066	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5.068	5.071	5.066	5.070	244
12 Feb 26	5.087	5.087	5.061	5.068	75
11 Feb 26	5.101	5.115	5.079	5.087	77
10 Feb 26	5.099	5.109	5.094	5.100	464
09 Feb 26	5.074	5.102	5.071	5.099	956
08 Feb 26	5.068	5.074	5.067	5.074	81
06 Feb 26	5.060	5.086	5.059	5.073	0
05 Feb 26	5.078	5.081	5.059	5.060	57
04 Feb 26	5.084	5.088	5.075	5.079	60
03 Feb 26	5.075	5.086	5.068	5.084	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070