FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

01 Jul 26 12:39

LAST: 4.779	CHANGE: 0.00	OPEN: 4.781	HIGH: 4.785	ASK: 0.000	VOLUME: 35
LAST: 4.779	CHG(%): 0.04	PREV: 4.780	LOW: 4.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4.781	4.785	4.778	4.779	35
30 Jun 26	4.785	4.789	4.768	4.780	986
29 Jun 26	4.794	4.797	4.784	4.785	1.7K
28 Jun 26	4.792	4.795	4.789	4.794	240
26 Jun 26	4.790	4.801	4.789	4.793	0
25 Jun 26	4.785	4.795	4.777	4.790	1.6K
24 Jun 26	4.781	4.792	4.779	4.785	1.7K
23 Jun 26	4.787	4.791	4.781	4.782	1.7K
22 Jun 26	4.785	4.791	4.777	4.787	153
21 Jun 26	4.791	4.791	4.785	4.785	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.779