CADCNHCAD / CNH11/21/24 04:47
LAST:

 5.190		CHANGE:
 0.00		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.190		LOW:
5.186		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/245.1645.1675.1605.16200
11/26/245.1615.1645.1615.16400
11/25/245.1825.1855.1645.16400
11/24/245.1895.1985.1895.19800
11/23/245.1935.1935.1935.19300
11/22/245.1945.1945.1935.19300
11/21/245.1905.1905.1905.19000
11/20/245.1845.1905.1765.19000
11/19/245.1555.1855.1555.18500
11/18/245.1395.1615.1375.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 31.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04