FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

14 May 26 02:11

LAST: 4.951	CHANGE: 0.00	OPEN: 4.951	HIGH: 4.952	ASK: 0.000	VOLUME: 156
LAST: 4.951	CHG(%): 0.00	PREV: 4.951	LOW: 4.949	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.951	4.952	4.949	4.951	156
13 May 26	4.957	4.963	4.948	4.951	982
12 May 26	4.965	4.965	4.952	4.958	1.7K
11 May 26	4.968	4.969	4.965	4.965	332
07 May 26	4.996	4.996	4.983	4.983	866
06 May 26	5.016	5.019	4.995	4.996	713
05 May 26	5.015	5.020	5.012	5.016	1.7K
04 May 26	5.027	5.028	5.012	5.015	1.7K
03 May 26	5.026	5.028	5.026	5.027	215
01 May 26	5.031	5.039	5.026	5.026	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.951