FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

08 Dec 25 14:32

LAST: 5.119	CHANGE: 0.01	OPEN: 5.110	HIGH: 5.119	ASK: 0.000	VOLUME: 1.0K
LAST: 5.119	CHG(%): 0.19	PREV: 5.110	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.110	5.119	5.110	5.119	1.0K
07 Dec 25	5.112	5.112	5.110	5.110	152
05 Dec 25	5.065	5.114	5.065	5.114	0
04 Dec 25	5.057	5.075	5.056	5.065	1.7K
03 Dec 25	5.057	5.062	5.052	5.057	101
02 Dec 25	5.052	5.058	5.043	5.057	1.7K
01 Dec 25	5.059	5.064	5.051	5.053	91
30 Nov 25	5.060	5.060	5.058	5.059	162
28 Nov 25	5.044	5.068	5.034	5.061	0
27 Nov 25	5.033	5.044	5.033	5.044	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.119