FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

04 Sep 26 20:59

LAST: 4.848	CHANGE: 0.02	OPEN: 4.871	HIGH: 4.872	ASK: 0.000	VOLUME: 0
LAST: 4.848	CHG(%): 0.48	PREV: 4.871	LOW: 4.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.871	4.872	4.839	4.848	0
03 Sep 26	4.852	4.879	4.852	4.871	1.2K
02 Sep 26	4.838	4.855	4.824	4.851	1.7K
01 Sep 26	4.849	4.851	4.834	4.838	1.7K
31 Aug 26	4.842	4.849	4.834	4.849	177
30 Aug 26	4.839	4.843	4.838	4.842	229
28 Aug 26	4.851	4.855	4.840	4.841	0
27 Aug 26	4.844	4.851	4.837	4.851	1.7K
26 Aug 26	4.854	4.855	4.840	4.844	1.7K
25 Aug 26	4.856	4.858	4.848	4.854	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848