CNHJPYCNH / JPY05/30/25 04:43
LAST:

 19.99		CHANGE:
 0.01		OPEN:
20.00		HIGH:
20.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
20.00		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.0020.0319.9719.9900
05/29/2520.2820.3020.0020.0000
05/28/2520.0520.2820.0220.2500
05/27/2519.8720.0919.8020.0500
05/26/2519.9019.9219.8519.8700
05/25/2519.8719.9119.8719.9100
05/24/2519.8819.8819.8819.8800
05/23/2519.9619.9819.8319.8800
05/22/2519.9420.0319.8319.9600
05/21/2520.0020.0119.9019.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.14 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35