CNHJPYCNH / JPY07/19/25 04:35
LAST:

 20.73
CHANGE:
 0.00
OPEN:
20.73
HIGH:
20.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.73
LOW:
20.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2520.7320.7320.7320.7300
07/18/2520.6820.7320.6620.7300
07/17/2520.6220.7420.6220.6600
07/16/2520.7220.7620.5020.6100
07/15/2520.5920.7320.5620.7100
07/14/2520.5220.6220.4920.6100
07/13/2520.5320.5620.5220.5200
07/12/2520.5520.5520.5520.5500
07/11/2520.3820.5720.3720.5500
07/10/2520.3420.4420.3020.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.14 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29