CNHJPYCNH / JPY07/12/25 04:52
LAST:

 20.55
CHANGE:
 0.00
OPEN:
20.55
HIGH:
20.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.55
LOW:
20.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2520.5520.5520.5520.5500
07/11/2520.3820.5720.3720.5500
07/10/2520.3420.4420.3020.3800
07/09/2520.4420.4920.3420.3500
07/08/2520.3320.4620.3320.4400
07/07/2520.1620.3720.1320.3300
07/06/2520.1620.1820.1620.1700
07/05/2520.1720.1720.1720.1700
07/04/2520.1820.1920.1320.1700
07/03/2520.0420.2520.0320.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.14 - 21.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46