FOREX, CHFJPY.A End of Day and Historical Quotes []

12 Dec 25 17:01

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.0000	VOLUME: 0
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7850	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.7850	0.7850	0.7850	0.7850
11 Dec 25	0.7600	0.8600	0.7250	0.7850
10 Dec 25	0.2150	0.7600	0.0850	0.7500
09 Dec 25	0.2350	0.2350	0.0950	0.2350
08 Dec 25	0.2450	0.2450	0.2350	0.2350
07 Dec 25	0.2950	0.2950	0.2950	0.2950
05 Dec 25	0.2850	0.2950	0.2750	0.2950
04 Dec 25	0.8850	0.9200	0.2850	0.2850
03 Dec 25	0.2550	0.9000	0.2550	0.9000
02 Dec 25	0.2550	0.2550	0.2550	0.2550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850