FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

21 Oct 26 19:23

LAST: 14.15	CHANGE: 0.04	OPEN: 14.19	HIGH: 14.19	ASK: 0.00	VOLUME: 708
LAST: 14.15	CHG(%): 0.30	PREV: 14.19	LOW: 14.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	14.19	14.19	14.13	14.15	708
20 Oct 26	14.22	14.23	14.18	14.19	600
19 Oct 26	14.21	14.22	14.18	14.22	1.1K
18 Oct 26	14.21	14.21	14.20	14.21	219
16 Oct 26	14.13	14.21	14.13	14.20	0
15 Oct 26	14.22	14.22	14.13	14.13	873
14 Oct 26	14.24	14.24	14.17	14.22	1.6K
13 Oct 26	14.31	14.31	14.18	14.24	698
12 Oct 26	14.46	14.46	14.27	14.31	1.6K
11 Oct 26	14.46	14.46	14.46	14.46	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15