FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

16 Sep 26 21:56

LAST: 14.32	CHANGE: 0.02	OPEN: 14.30	HIGH: 14.32	ASK: 0.00	VOLUME: 634
LAST: 14.32	CHG(%): 0.16	PREV: 14.30	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	14.30	14.32	14.28	14.32	634
15 Sep 26	14.28	14.30	14.27	14.30	919
14 Sep 26	14.18	14.29	14.08	14.28	1.6K
13 Sep 26	14.25	14.25	14.18	14.18	162
11 Sep 26	14.25	14.28	14.23	14.25	0
10 Sep 26	14.18	14.26	14.18	14.25	1.0K
09 Sep 26	14.14	14.20	14.14	14.18	956
08 Sep 26	14.09	14.15	14.08	14.14	905
07 Sep 26	14.08	14.10	14.06	14.08	692
06 Sep 26	14.09	14.09	14.08	14.08	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.32