FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

09 Feb 26 03:26

LAST: 13.07	CHANGE: 0.00	OPEN: 13.07	HIGH: 13.07	ASK: 0.00	VOLUME: 233
LAST: 13.07	CHG(%): 0.02	PREV: 13.07	LOW: 13.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	13.07	13.07	13.06	13.07	233
08 Feb 26	13.07	13.07	13.07	13.07	73
06 Feb 26	13.02	13.08	13.00	13.07	0
05 Feb 26	13.03	13.04	12.99	13.02	54
04 Feb 26	13.04	13.05	13.02	13.03	57
03 Feb 26	13.04	13.05	12.99	13.04	1.1K
02 Feb 26	13.18	13.24	12.98	13.04	1.6K
01 Feb 26	13.18	13.18	13.17	13.18	111
30 Jan 26	13.21	13.24	13.17	13.17	0
29 Jan 26	13.26	13.26	13.21	13.21	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07