FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

28 Sep 2026

LAST: 14.24	CHANGE: 0.00	OPEN: 14.24	HIGH: 14.24	ASK: 0.00	VOLUME: 1
LAST: 14.24	CHG(%): 0.00	PREV: 14.24	LOW: 14.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	14.24	14.24	14.24	14.24	1
27 Sep 26	14.25	14.25	14.24	14.24	167
25 Sep 26	14.30	14.32	14.24	14.25	0
24 Sep 26	14.27	14.32	14.26	14.29	392
23 Sep 26	14.29	14.30	14.25	14.27	967
22 Sep 26	14.30	14.31	14.25	14.28	1.6K
21 Sep 26	14.34	14.35	14.30	14.30	972
20 Sep 26	14.33	14.34	14.33	14.34	164
18 Sep 26	14.29	14.35	14.29	14.34	0
17 Sep 26	14.33	14.33	14.27	14.30	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.24