EODData

FOREX, CNHINR: CNH / INR

21 May 26 02:00
LAST:

14.20

CHANGE:
 0.01
OPEN:
14.19
HIGH:
14.26
ASK:
0.00
VOLUME:
135
CHG(%):
0.04
PREV:
14.19
LOW:
14.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2614.1914.2614.1914.20135
20 May 2614.1614.2514.1614.19923
19 May 2614.1614.2114.1514.171.6K
18 May 2614.0814.1714.0714.161.6K
17 May 2614.0914.0914.0814.08183
15 May 2614.1014.1214.0514.090
14 May 2614.1014.1414.0914.101.6K
13 May 2614.0914.1014.0614.10958
12 May 2614.0514.1114.0414.081.6K
11 May 2614.0414.0514.0314.05296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.160.3%
MA10:14.120.5%
MA20:14.001.4%
MA50:13.783.0%
MA100:13.525.0%
MA200:13.088.6%
STO9:65.67
STO14:83.38 
RSI14:80.36 
MTM14:0.25
ROC14:0.02 
ATR:0.08 
Week High:14.260.5%
Week Low:14.051.0%
Month High:14.260.5%
Month Low:13.668.6%
Year High:14.260.5%
Year Low:11.8320.0%
Volatility:0.66