CNHINRCNH / INR07/19/25 04:35
LAST:

 12.00		CHANGE:
 0.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512.0012.0012.0012.0000
07/18/2511.9812.0111.9612.0000
07/17/2511.9611.9911.9511.9800
07/16/2511.9711.9811.9411.9600
07/15/2511.9912.0011.9511.9700
07/14/2511.9712.0011.9411.9900
07/13/2511.9711.9711.9611.9600
07/12/2511.9711.9711.9711.9700
07/11/2511.9411.9811.9411.9700
07/10/2511.9411.9511.9111.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.46 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29