FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

20 Nov 25 05:08

LAST: 12.46	CHANGE: 0.03	OPEN: 12.43	HIGH: 12.47	ASK: 0.00	VOLUME: 359
LAST: 12.46	CHG(%): 0.24	PREV: 12.43	LOW: 12.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	12.43	12.47	12.43	12.46	359
19 Nov 25	12.45	12.46	12.43	12.43	1.7K
18 Nov 25	12.47	12.47	12.45	12.46	99
17 Nov 25	12.49	12.49	12.46	12.47	94
16 Nov 25	12.50	12.50	12.49	12.49	117
14 Nov 25	12.51	12.52	12.49	12.49	0
13 Nov 25	12.46	12.52	12.46	12.51	1.7K
12 Nov 25	12.42	12.46	12.42	12.46	1.7K
11 Nov 25	12.46	12.46	12.42	12.42	126
10 Nov 25	12.44	12.46	12.44	12.46	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.46