EODData

FOREX, CNHINR: CNH / INR

03 Jun 26 04:47
LAST:

14.15

CHANGE:
 0.06
OPEN:
14.08
HIGH:
14.15
ASK:
0.00
VOLUME:
323
CHG(%):
0.44
PREV:
14.08
LOW:
14.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2614.0814.1514.0814.15323
02 Jun 2614.1314.1714.0614.081.6K
01 Jun 2614.0514.2114.0114.131.0K
31 May 2614.0514.0514.0414.05174
29 May 2614.2414.2414.0014.040
28 May 2614.2114.2414.1314.24914
27 May 2614.2114.2214.1014.21163
26 May 2614.0414.2114.0414.2181
25 May 2614.1014.1113.9014.041.0K
24 May 2614.0914.1014.0914.10173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.090.4%
MA10:14.120.2%
MA20:14.120.2%
MA50:13.901.8%
MA100:13.623.8%
MA200:13.177.4%
STO9:53.90
STO14:47.99
RSI14:49.15
WPR14:-45.34
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:14.240.7%
Week Low:14.001.0%
Month High:14.260.8%
Month Low:13.837.4%
Year High:14.260.8%
Year Low:11.8519.4%
Volatility:1.67