CNHINRCNH / INR11/21/24 04:48
LAST:

 11.65		CHANGE:
 0.00		OPEN:
11.64		HIGH:
11.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
11.65		LOW:
11.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2411.6511.6511.6311.6400
12/01/2411.6711.6911.6511.6500
11/29/2411.6711.6911.6611.6700
11/28/2411.6511.6611.6511.6600
11/27/2411.6311.6711.6111.6500
11/26/2411.6111.6311.6111.6200
11/25/2411.6411.6511.6211.6200
11/24/2411.6611.6611.6611.6600
11/23/2411.6311.6311.6311.6300
11/22/2411.6311.6311.6311.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.26 - 12.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04