FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

05 Nov 26 09:36

LAST: 14.17	CHANGE: 0.00	OPEN: 14.16	HIGH: 14.18	ASK: 0.00	VOLUME: 65
LAST: 14.17	CHG(%): 0.03	PREV: 14.16	LOW: 14.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	14.16	14.18	14.14	14.17	65
04 Nov 26	14.21	14.23	14.12	14.16	507
03 Nov 26	14.25	14.25	14.17	14.21	1.6K
02 Nov 26	14.27	14.30	14.24	14.25	1.6K
01 Nov 26	14.27	14.27	14.27	14.27	153
30 Oct 26	14.29	14.32	14.26	14.27	0
29 Oct 26	14.30	14.32	14.28	14.29	577
28 Oct 26	14.28	14.30	14.26	14.30	170
27 Oct 26	14.28	14.28	14.25	14.28	815
26 Oct 26	14.24	14.28	14.23	14.28	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.17