CNHINRCNH / INR07/11/25 12:37
LAST:

 11.97		CHANGE:
 0.03		OPEN:
11.94		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
11.94		LOW:
11.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.9411.9811.9411.9700
07/10/2511.9411.9511.9111.9400
07/09/2511.9311.9611.9211.9300
07/08/2511.9711.9711.9311.9300
07/07/2511.9311.9811.9211.9700
07/06/2511.9311.9311.9311.9300
07/05/2511.9511.9511.9511.9500
07/04/2511.9111.9511.9111.9500
07/03/2511.9711.9711.9111.9100
07/02/2511.9711.9711.9411.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.46 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57