EODData

FOREX, CNHINR: CNH / INR

09 Nov 26 12:33
LAST:

14.06

CHANGE:
 0.01
OPEN:
14.08
HIGH:
14.11
ASK:
0.00
VOLUME:
126
CHG(%):
0.08
PREV:
14.08
LOW:
14.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2614.0814.1114.0514.06126
08 Nov 2614.0814.0814.0814.08173
06 Nov 2614.1714.1814.0814.090
05 Nov 2614.1614.1814.1414.1772
04 Nov 2614.2114.2314.1214.16507
03 Nov 2614.2514.2514.1714.211.6K
02 Nov 2614.2714.3014.2414.251.6K
01 Nov 2614.2714.2714.2714.27153
30 Oct 2614.2914.3214.2614.270
29 Oct 2614.3014.3214.2814.29577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.110.4%
MA10:14.190.9%
MA20:14.211.0%
MA50:14.271.5%
MA100:14.221.1%
MA200:14.060.0%
RSI14:22.78 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.05 
Week High:14.301.7%
Week Low:14.050.1%
Month High:14.462.8%
Month Low:14.050.0%
Year High:14.462.8%
Year Low:12.4213.2%
Volatility:5.63