FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

29 Jun 26 04:45

LAST: 13.88	CHANGE: 0.01	OPEN: 13.87	HIGH: 13.91	ASK: 0.00	VOLUME: 323
LAST: 13.88	CHG(%): 0.05	PREV: 13.87	LOW: 13.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	13.87	13.91	13.86	13.88	323
28 Jun 26	13.87	13.87	13.87	13.87	170
26 Jun 26	13.88	13.92	13.85	13.85	0
25 Jun 26	13.86	13.97	13.83	13.88	1.6K
24 Jun 26	14.01	14.01	13.83	13.86	1.6K
23 Jun 26	13.97	14.01	13.93	14.01	1.6K
22 Jun 26	13.91	13.98	13.91	13.97	131
21 Jun 26	13.90	13.91	13.90	13.90	140
19 Jun 26	13.92	13.93	13.88	13.91	0
18 Jun 26	14.00	14.02	13.91	13.92	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88