FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

23 Feb 26 22:51

LAST: 13.21	CHANGE: 0.05	OPEN: 13.17	HIGH: 13.21	ASK: 0.00	VOLUME: 1.5K
LAST: 13.21	CHG(%): 0.36	PREV: 13.17	LOW: 13.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	13.17	13.21	13.16	13.21	1.5K
22 Feb 26	13.15	13.16	13.15	13.16	102
20 Feb 26	13.20	13.20	13.15	13.15	0
19 Feb 26	13.18	13.22	13.16	13.20	1.7K
18 Feb 26	13.16	13.18	13.15	13.17	859
17 Feb 26	13.19	13.19	13.16	13.16	72
16 Feb 26	13.12	13.19	13.12	13.19	878
15 Feb 26	13.12	13.12	13.11	13.12	101
13 Feb 26	13.13	13.15	13.12	13.12	0
12 Feb 26	13.14	13.15	13.12	13.13	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.21