EODData

FOREX, CNHINR: CNH / INR

07 Aug 26 20:59
LAST:

14.11

CHANGE:
 0.02
OPEN:
14.12
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
14.12
LOW:
14.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2614.1114.1114.1114.110
06 Aug 2614.0914.1314.0914.12981
05 Aug 2614.0914.1114.0614.091.6K
04 Aug 2614.1114.1214.0814.091.6K
03 Aug 2614.1414.1414.0814.11557
02 Aug 2614.1314.1414.1314.14178
31 Jul 2614.1814.1814.1314.130
30 Jul 2614.1614.1814.1414.18888
29 Jul 2614.1214.1614.1114.16680
28 Jul 2614.1614.1814.1114.121.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.100.0%
MA10:14.120.1%
MA20:14.180.5%
MA50:14.090.2%
MA100:14.020.6%
MA200:13.613.7%
STO9:17.37 
STO14:7.57 
RSI14:35.08 
WPR14:-92.24 
MTM14:-0.19
ROC14:-0.01 
ATR:0.05 
Week High:14.180.5%
Week Low:14.060.3%
Month High:14.301.4%
Month Low:13.953.7%
Year High:14.301.4%
Year Low:12.1016.6%
Volatility:4.94