FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

15 Apr 26 20:12

LAST: 13.69	CHANGE: 0.01	OPEN: 13.68	HIGH: 13.71	ASK: 0.00	VOLUME: 1.4K
LAST: 13.69	CHG(%): 0.06	PREV: 13.68	LOW: 13.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	13.68	13.71	13.67	13.69	1.4K
14 Apr 26	13.93	13.96	13.66	13.68	1.6K
13 Apr 26	13.80	13.93	13.65	13.93	1.2K
12 Apr 26	13.61	13.79	13.60	13.79	216
10 Apr 26	13.54	13.64	13.53	13.64	0
09 Apr 26	13.50	13.58	13.50	13.54	682
08 Apr 26	13.59	13.60	13.50	13.50	148
07 Apr 26	13.52	13.59	13.49	13.59	69
06 Apr 26	13.50	13.54	13.46	13.52	1.6K
05 Apr 26	13.50	13.50	13.50	13.50	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.69