FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

10 Jul 26 20:59

LAST: 14.07	CHANGE: 0.03	OPEN: 14.04	HIGH: 14.08	ASK: 0.00	VOLUME: 780
LAST: 14.07	CHG(%): 0.24	PREV: 14.04	LOW: 14.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	14.04	14.08	14.04	14.07	780
09 Jul 26	14.09	14.09	14.03	14.04	712
08 Jul 26	14.05	14.10	13.98	14.09	1.6K
07 Jul 26	14.07	14.08	13.95	14.05	1.6K
06 Jul 26	14.03	14.07	14.02	14.07	1.6K
05 Jul 26	14.03	14.04	14.03	14.03	20
03 Jul 26	14.07	14.08	14.02	14.03	0
02 Jul 26	14.05	14.08	13.98	14.07	1.6K
01 Jul 26	13.97	14.06	13.91	14.04	788
30 Jun 26	13.94	13.97	13.91	13.97	963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.07