FOREX, CLPMXN End of Day and Historical Quotes []

31 Oct 25 12:19

LAST: 0.0197	CHANGE: 0.00	OPEN: 0.0196	HIGH: 0.0197	ASK: 0.0000	VOLUME: 1
LAST: 0.0197	CHG(%): 0.51	PREV: 0.0196	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0196	0.0197	0.0196	0.0197	1
30 Oct 25	0.0196	0.0196	0.0196	0.0196	0
29 Oct 25	0.0196	0.0196	0.0196	0.0196	0
28 Oct 25	0.0196	0.0196	0.0196	0.0196	0
27 Oct 25	0.0196	0.0196	0.0196	0.0196	1
24 Oct 25	0.0194	0.0195	0.0194	0.0195	0
23 Oct 25	0.0194	0.0194	0.0194	0.0194	2
22 Oct 25	0.0193	0.0194	0.0193	0.0194	2
21 Oct 25	0.0192	0.0193	0.0192	0.0193	2
20 Oct 25	0.0192	0.0192	0.0192	0.0192	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197